9792 ニチイ学館 東証1 09:31
1,468円
前日比
-6 (-0.41%)
比較される銘柄: ベネッセHDヒューマンソラスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
31.4 2.57 1.50 0.52
年初来高値: 1,504 (17/12/12)
年初来安値: 790 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,465 1,484 1,463 1,468 -6 -0.4 41,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,495 1,495 1,454 1,474 -28 -1.9 183,600
17/12/12 1,472 1,504 1,471 1,502 +32 +2.2 309,900
17/12/11 1,460 1,475 1,430 1,470 +12 +0.8 218,200
17/12/08 1,418 1,460 1,412 1,458 +30 +2.1 380,600
17/12/07 1,402 1,436 1,401 1,428 +27 +1.9 237,400
17/12/06 1,411 1,420 1,394 1,401 -17 -1.2 219,300
17/12/05 1,389 1,418 1,385 1,418 +29 +2.1 211,300
17/12/04 1,400 1,414 1,388 1,389 -6 -0.4 132,500
17/12/01 1,381 1,402 1,378 1,395 +15 +1.1 192,300
17/11/30 1,378 1,384 1,346 1,380 -3 -0.2 307,100
17/11/29 1,385 1,392 1,370 1,383 -2 -0.1 121,800
17/11/28 1,377 1,405 1,375 1,385 +2 +0.1 243,100
17/11/27 1,392 1,392 1,361 1,383 +8 +0.6 285,800
17/11/24 1,328 1,377 1,322 1,375 +45 +3.4 467,900
17/11/22 1,300 1,333 1,271 1,330 +39 +3.0 495,800
17/11/21 1,253 1,299 1,252 1,291 +68 +5.6 580,100
17/11/20 1,176 1,235 1,167 1,223 +55 +4.7 617,900
17/11/17 1,206 1,217 1,167 1,168 -29 -2.4 492,100
17/11/16 1,194 1,203 1,172 1,197 -1 -0.1 360,900
17/11/15 1,208 1,259 1,193 1,198 +13 +1.1 730,800
17/11/14 1,295 1,295 1,165 1,185 -155 -11.6 1,278,900
17/11/13 1,355 1,380 1,340 1,340 -20 -1.5 337,400
17/11/10 1,301 1,370 1,293 1,360 +48 +3.7 704,000
17/11/09 1,360 1,450 1,304 1,312 +162 +14.1 2,709,400
17/11/08 1,150 1,150 1,131 1,150 -4 -0.3 168,500
17/11/07 1,158 1,159 1,143 1,154 +4 +0.3 108,400
17/11/06 1,147 1,155 1,141 1,150 -2 -0.2 101,200
17/11/02 1,150 1,158 1,141 1,152 +3 +0.3 114,400
17/11/01 1,174 1,174 1,138 1,149 -16 -1.4 259,600

日経平均