9792 ニチイ学館 東証1 15:00
1,200円
前日比
+1 (+0.08%)
比較される銘柄: ベネッセHDヒューマンソラスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.7 2.10 1.83 2.19
昨年来高値: 1,504 (17/12/12)
昨年来安値: 790 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,207 1,208 1,192 1,200 +1 +0.1 92,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,209 1,209 1,186 1,199 -21 -1.7 148,100
18/02/21 1,255 1,255 1,208 1,220 -35 -2.8 173,500
18/02/20 1,222 1,258 1,217 1,255 +34 +2.8 202,800
18/02/19 1,223 1,236 1,208 1,221 +13 +1.1 194,400
18/02/16 1,182 1,216 1,176 1,208 +19 +1.6 211,600
18/02/15 1,200 1,200 1,177 1,189 -1 -0.1 183,600
18/02/14 1,226 1,229 1,188 1,190 -2 -0.2 276,500
18/02/13 1,260 1,263 1,185 1,192 -42 -3.4 380,700
18/02/09 1,188 1,234 1,177 1,234 +46 +3.9 434,700
18/02/08 1,212 1,250 1,181 1,188 -144 -10.8 605,100
18/02/07 1,383 1,385 1,331 1,332 0 0.0 182,100
18/02/06 1,341 1,358 1,291 1,332 -62 -4.4 309,400
18/02/05 1,431 1,439 1,391 1,394 -90 -6.1 234,500
18/02/02 1,454 1,485 1,445 1,484 +30 +2.1 215,400
18/02/01 1,409 1,456 1,403 1,454 +52 +3.7 300,700
18/01/31 1,383 1,417 1,383 1,402 -4 -0.3 190,800
18/01/30 1,400 1,415 1,395 1,406 -11 -0.8 169,700
18/01/29 1,418 1,438 1,406 1,417 -12 -0.8 209,700
18/01/26 1,448 1,458 1,415 1,429 -29 -2.0 202,800
18/01/25 1,440 1,464 1,435 1,458 +7 +0.5 161,500
18/01/24 1,450 1,462 1,443 1,451 -4 -0.3 118,500
18/01/23 1,448 1,463 1,442 1,455 +9 +0.6 145,100
18/01/22 1,444 1,448 1,433 1,446 +6 +0.4 99,000
18/01/19 1,421 1,442 1,420 1,440 +32 +2.3 154,200
18/01/18 1,438 1,450 1,408 1,408 -31 -2.2 212,400
18/01/17 1,441 1,451 1,422 1,439 -16 -1.1 186,800
18/01/16 1,462 1,478 1,442 1,455 -7 -0.5 199,600
18/01/15 1,434 1,462 1,422 1,462 +20 +1.4 186,400
18/01/12 1,464 1,473 1,432 1,442 -27 -1.8 182,100

日経平均