9792 ニチイ学館 東証1 14:11
1,142円
前日比
+13 (+1.15%)
比較される銘柄: ベネッセHDヒューマンリソー教育
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.4 2.00 1.93 1.49
年初来高値: 1,163 (17/06/22)
年初来安値: 790 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,120 1,145 1,120 1,142 +13 +1.2 104,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,150 1,155 1,125 1,129 -17 -1.5 227,900
17/06/22 1,132 1,163 1,131 1,146 +19 +1.7 194,600
17/06/21 1,135 1,143 1,124 1,127 -11 -1.0 237,300
17/06/20 1,121 1,157 1,118 1,138 +21 +1.9 299,100
17/06/19 1,095 1,133 1,095 1,117 +30 +2.8 283,100
17/06/16 1,120 1,120 1,083 1,087 -20 -1.8 342,500
17/06/15 1,070 1,124 1,068 1,107 +52 +4.9 677,600
17/06/14 1,080 1,083 1,055 1,055 -24 -2.2 178,700
17/06/13 1,064 1,082 1,055 1,079 +16 +1.5 181,900
17/06/12 1,044 1,069 1,044 1,063 +9 +0.9 182,900
17/06/09 1,048 1,062 1,044 1,054 +9 +0.9 183,700
17/06/08 1,059 1,067 1,042 1,045 -15 -1.4 278,300
17/06/07 1,044 1,067 1,044 1,060 +5 +0.5 205,100
17/06/06 1,077 1,079 1,054 1,055 -20 -1.9 132,100
17/06/05 1,054 1,083 1,051 1,075 +18 +1.7 283,000
17/06/02 1,063 1,067 1,048 1,057 +1 +0.1 267,000
17/06/01 1,057 1,068 1,050 1,056 -3 -0.3 238,500
17/05/31 1,045 1,064 1,042 1,059 +9 +0.9 382,800
17/05/30 1,051 1,066 1,044 1,050 -10 -0.9 209,500
17/05/29 1,046 1,064 1,041 1,060 +14 +1.3 284,200
17/05/26 1,054 1,060 1,034 1,046 -9 -0.9 263,700
17/05/25 1,027 1,059 1,026 1,055 +32 +3.1 595,900
17/05/24 1,034 1,041 1,022 1,023 -5 -0.5 408,400
17/05/23 1,002 1,034 1,000 1,028 +26 +2.6 503,300
17/05/22 1,001 1,007 997 1,002 +1 +0.1 194,800
17/05/19 989 1,008 988 1,001 +11 +1.1 316,900
17/05/18 970 990 970 990 +7 +0.7 209,000
17/05/17 978 988 967 983 +1 +0.1 325,500
17/05/16 986 1,000 979 982 -6 -0.6 576,800

日経平均