38,750.57 | +364.84 | 153.97 | -2.12 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.95% | -1.35% | 0.88% | -0.82% |
52週高値 | 2,645 | 52週安値 | 1,726 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 2,572 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,593 | 2,573 | 2,591 | +1 | 0.0 | 2,435,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 4,080 | 3,660 | 4,000 | +240 | +6.4 | 6,912,100 | |
3,630 | 3,800 | 3,290 | 3,760 | +140 | +3.9 | 8,173,700 | |
3,830 | 4,070 | 3,160 | 3,620 | -290 | -7.4 | 10,471,300 | |
3,900 | 4,150 | 3,710 | 3,910 | +60 | +1.6 | 6,081,700 | |
4,050 | 4,310 | 3,690 | 3,850 | -80 | -2.0 | 6,167,300 | |
4,100 | 4,280 | 3,900 | 3,930 | -110 | -2.7 | 5,288,700 | |
4,390 | 4,510 | 3,720 | 4,040 | -50 | -1.2 | 5,945,000 | |
4,220 | 4,650 | 3,450 | 4,090 | -200 | -4.7 | 10,766,400 | |
4,790 | 4,980 | 4,100 | 4,290 | -500 | -10.4 | 6,713,600 | |
4,700 | 4,930 | 4,620 | 4,790 | +60 | +1.3 | 6,485,700 | |
4,320 | 4,730 | 4,290 | 4,730 | +430 | +10.0 | 6,947,600 | |
4,290 | 4,340 | 4,120 | 4,300 | +10 | +0.2 | 5,704,900 | |
4,500 | 4,730 | 4,040 | 4,290 | -310 | -6.7 | 9,090,500 | |
4,600 | 4,740 | 4,200 | 4,600 | -100 | -2.1 | 6,484,400 | |
4,270 | 4,710 | 4,010 | 4,700 | +410 | +9.6 | 8,164,000 | |
4,290 | 4,570 | 4,120 | 4,290 | -80 | -1.8 | 8,523,200 | |
4,690 | 4,690 | 4,050 | 4,370 | -400 | -8.4 | 8,728,000 | |
4,590 | 4,820 | 4,340 | 4,770 | +180 | +3.9 | 8,154,500 | |
4,340 | 4,630 | 3,960 | 4,590 | +300 | +7.0 | 7,776,700 | |
4,390 | 4,490 | 3,990 | 4,290 | -110 | -2.5 | 7,267,200 | |
4,210 | 4,400 | 4,010 | 4,400 | +150 | +3.5 | 5,242,900 | |
3,650 | 4,250 | 3,570 | 4,250 | +570 | +15.5 | 11,506,300 | |
3,590 | 3,980 | 3,580 | 3,680 | +110 | +3.1 | 7,937,800 | |
3,550 | 3,780 | 3,310 | 3,570 | +10 | +0.3 | 8,277,400 | |
4,470 | 4,580 | 3,460 | 3,560 | -910 | -20.4 | 11,720,900 | |
4,410 | 4,610 | 4,260 | 4,470 | +90 | +2.1 | 3,876,100 | |
4,580 | 4,600 | 4,250 | 4,380 | -180 | -3.9 | 5,159,700 | |
4,730 | 4,980 | 4,420 | 4,560 | -160 | -3.4 | 6,601,300 | |
4,580 | 4,750 | 4,390 | 4,720 | +190 | +4.2 | 3,293,200 | |
4,400 | 4,850 | 4,390 | 4,530 | +130 | +3.0 | 5,001,300 |