9747 アサツー ディ・ケイ 東証1 10:56
3,620円
前日比
-5 (-0.14%)
比較される銘柄: 電通博報堂DYTBSHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
26.9 1.47 0.28 0.67
年初来高値: 3,980 (17/10/05)
年初来安値: 2,689 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 3,630 3,630 3,620 3,620 -5 -0.1 274,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 3,635 3,640 3,620 3,625 -15 -0.4 781,100
17/12/13 3,640 3,640 3,630 3,640 +10 +0.3 618,700
17/12/12 3,630 3,640 3,630 3,630 +25 +0.7 243,600
17/12/11 3,650 3,650 3,605 3,605 -50 -1.4 658,600
17/12/08 3,650 3,660 3,630 3,655 0 0.0 808,800
17/12/07 3,635 3,690 3,635 3,655 +25 +0.7 233,200
17/12/06 3,650 3,655 3,625 3,630 -20 -0.5 434,500
17/12/05 3,655 3,660 3,640 3,650 0 0.0 128,600
17/12/04 3,665 3,665 3,630 3,650 -5 -0.1 302,600
17/12/01 3,655 3,660 3,655 3,655 -5 -0.1 157,300
17/11/30 3,650 3,665 3,650 3,660 +10 +0.3 344,800
17/11/29 3,655 3,655 3,650 3,650 0 0.0 117,200
17/11/28 3,650 3,660 3,650 3,650 0 0.0 542,400
17/11/27 3,650 3,655 3,650 3,650 0 0.0 132,700
17/11/24 3,650 3,655 3,650 3,650 0 0.0 174,300
17/11/22 3,650 3,655 3,650 3,650 +5 +0.1 870,700
17/11/21 3,470 3,660 3,470 3,645 +165 +4.7 407,500
17/11/20 3,410 3,550 3,390 3,480 +30 +0.9 231,700
17/11/17 3,520 3,520 3,445 3,450 -50 -1.4 257,200
17/11/16 3,475 3,540 3,470 3,500 +65 +1.9 651,800
17/11/15 3,500 3,515 3,415 3,435 -80 -2.3 469,900
17/11/14 3,520 3,560 3,510 3,515 +5 +0.1 476,200
17/11/13 3,595 3,595 3,510 3,510 -100 -2.8 445,500
17/11/10 3,635 3,640 3,605 3,610 -30 -0.8 740,100
17/11/09 3,660 3,675 3,590 3,640 -20 -0.5 669,200
17/11/08 3,665 3,675 3,655 3,660 -15 -0.4 716,800
17/11/07 3,705 3,710 3,670 3,675 -15 -0.4 366,000
17/11/06 3,715 3,725 3,690 3,690 -50 -1.3 194,500
17/11/02 3,745 3,750 3,675 3,740 -15 -0.4 562,300

日経平均