9747 アサツー ディ・ケイ 東証1 15:00
2,835円
前日比
-7 (-0.25%)
比較される銘柄: 電通博報堂DYTBSHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.0 1.11 0.49
年初来高値: 3,065 (17/01/13)
年初来安値: 2,689 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,845 2,849 2,829 2,835 -7 -0.2 76,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,843 2,861 2,835 2,842 +4 +0.1 71,800
17/06/21 2,845 2,858 2,830 2,838 -12 -0.4 104,300
17/06/20 2,870 2,880 2,849 2,850 +8 +0.3 82,400
17/06/19 2,846 2,864 2,833 2,842 +7 +0.2 66,200
17/06/16 2,841 2,858 2,824 2,835 +3 +0.1 94,500
17/06/15 2,838 2,859 2,817 2,832 -6 -0.2 66,200
17/06/14 2,834 2,874 2,832 2,838 +15 +0.5 109,800
17/06/13 2,816 2,853 2,811 2,823 -13 -0.5 101,900
17/06/12 2,802 2,840 2,789 2,836 +35 +1.2 96,800
17/06/09 2,821 2,837 2,801 2,801 -29 -1.0 138,000
17/06/08 2,826 2,862 2,815 2,830 +19 +0.7 207,500
17/06/07 2,757 2,815 2,746 2,811 +62 +2.3 144,100
17/06/06 2,796 2,809 2,749 2,749 -47 -1.7 57,500
17/06/05 2,765 2,807 2,761 2,796 +9 +0.3 84,000
17/06/02 2,754 2,788 2,744 2,787 +40 +1.5 117,300
17/06/01 2,724 2,751 2,724 2,747 +31 +1.1 70,500
17/05/31 2,716 2,731 2,707 2,716 -11 -0.4 92,900
17/05/30 2,730 2,735 2,689 2,727 +9 +0.3 102,100
17/05/29 2,704 2,731 2,700 2,718 +5 +0.2 69,300
17/05/26 2,740 2,745 2,704 2,713 -34 -1.2 91,300
17/05/25 2,761 2,766 2,739 2,747 -11 -0.4 77,700
17/05/24 2,785 2,800 2,756 2,758 -2 -0.1 54,600
17/05/23 2,755 2,777 2,755 2,760 -9 -0.3 69,800
17/05/22 2,796 2,802 2,758 2,769 -37 -1.3 109,900
17/05/19 2,843 2,843 2,796 2,806 -27 -1.0 68,600
17/05/18 2,851 2,859 2,821 2,833 -56 -1.9 114,700
17/05/17 2,890 2,899 2,865 2,889 -2 -0.1 86,800
17/05/16 2,844 2,891 2,835 2,891 +52 +1.8 157,700
17/05/15 2,870 2,871 2,745 2,839 -154 -5.1 213,800

日経平均