9728 日本管財 東証1 15:00
1,866円
前日比
-12 (-0.64%)
比較される銘柄: ビステム日工営日本ハウズ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.9 1.60 2.25 0.54
年初来高値: 1,961 (17/05/10)
年初来安値: 1,710 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,882 1,887 1,855 1,866 -12 -0.6 34,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,864 1,880 1,857 1,878 +18 +1.0 34,700
17/05/26 1,880 1,880 1,850 1,860 -2 -0.1 48,800
17/05/25 1,846 1,863 1,844 1,862 +20 +1.1 26,900
17/05/24 1,861 1,862 1,828 1,842 -3 -0.2 90,900
17/05/23 1,875 1,879 1,822 1,845 -35 -1.9 102,800
17/05/22 1,874 1,881 1,865 1,880 +16 +0.9 18,700
17/05/19 1,878 1,880 1,861 1,864 -14 -0.7 45,300
17/05/18 1,905 1,908 1,857 1,878 -60 -3.1 79,800
17/05/17 1,929 1,938 1,925 1,938 +6 +0.3 15,500
17/05/16 1,931 1,940 1,922 1,932 +2 +0.1 33,800
17/05/15 1,949 1,955 1,930 1,930 -21 -1.1 41,700
17/05/12 1,952 1,959 1,941 1,951 -2 -0.1 23,200
17/05/11 1,950 1,958 1,946 1,953 +8 +0.4 27,600
17/05/10 1,949 1,961 1,936 1,945 +5 +0.3 28,000
17/05/09 1,920 1,944 1,917 1,940 +20 +1.0 30,600
17/05/08 1,880 1,920 1,880 1,920 +49 +2.6 63,000
17/05/02 1,872 1,890 1,865 1,871 +12 +0.6 30,400
17/05/01 1,850 1,869 1,838 1,859 +34 +1.9 189,900
17/04/28 1,850 1,850 1,822 1,825 +15 +0.8 21,300
17/04/27 1,830 1,838 1,810 1,810 -20 -1.1 35,700
17/04/26 1,818 1,834 1,818 1,830 +14 +0.8 15,000
17/04/25 1,806 1,819 1,798 1,816 +10 +0.6 16,900
17/04/24 1,820 1,820 1,793 1,806 -3 -0.2 35,500
17/04/21 1,796 1,814 1,796 1,809 +14 +0.8 15,200
17/04/20 1,801 1,803 1,783 1,795 -7 -0.4 11,800
17/04/19 1,805 1,824 1,796 1,802 -2 -0.1 21,300
17/04/18 1,800 1,809 1,798 1,804 +15 +0.8 13,000
17/04/17 1,761 1,795 1,759 1,789 +28 +1.6 11,600
17/04/14 1,768 1,785 1,758 1,761 -7 -0.4 15,700

日経平均