9728 日本管財 東証1 15:00
1,970円
前日比
+9 (+0.46%)
比較される銘柄: ビステム日工営日本ハウズ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.8 1.69 2.13 0.82
決算発表予定日  2017/08/03
年初来高値: 2,038 (17/06/28)
年初来安値: 1,710 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,961 1,971 1,946 1,970 +9 +0.5 38,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,978 1,981 1,961 1,961 -6 -0.3 37,000
17/07/19 1,968 1,976 1,954 1,967 +6 +0.3 36,100
17/07/18 1,958 1,971 1,949 1,961 +3 +0.2 41,000
17/07/14 1,954 1,969 1,954 1,958 +4 +0.2 25,900
17/07/13 1,961 1,967 1,948 1,954 +4 +0.2 22,500
17/07/12 1,962 1,971 1,949 1,950 -24 -1.2 28,100
17/07/11 1,949 1,981 1,943 1,974 +22 +1.1 15,800
17/07/10 1,969 1,969 1,945 1,952 +14 +0.7 20,600
17/07/07 1,958 1,963 1,938 1,938 -20 -1.0 19,300
17/07/06 1,951 1,965 1,939 1,958 +8 +0.4 22,800
17/07/05 1,950 1,962 1,930 1,950 -12 -0.6 43,100
17/07/04 2,002 2,002 1,955 1,962 -28 -1.4 29,700
17/07/03 1,990 2,003 1,981 1,990 +2 +0.1 33,800
17/06/30 2,008 2,008 1,980 1,988 -26 -1.3 42,000
17/06/29 2,020 2,020 1,996 2,014 +12 +0.6 26,300
17/06/28 2,010 2,038 1,996 2,002 +11 +0.6 66,100
17/06/27 2,000 2,000 1,971 1,991 +18 +0.9 54,400
17/06/26 1,918 1,977 1,915 1,973 +76 +4.0 58,300
17/06/23 1,892 1,911 1,886 1,897 +7 +0.4 27,900
17/06/22 1,920 1,924 1,890 1,890 -17 -0.9 37,700
17/06/21 1,905 1,917 1,901 1,907 -1 -0.1 28,700
17/06/20 1,932 1,932 1,905 1,908 -12 -0.6 49,300
17/06/19 1,916 1,933 1,916 1,920 +7 +0.4 20,100
17/06/16 1,915 1,931 1,910 1,913 -2 -0.1 32,000
17/06/15 1,907 1,929 1,900 1,915 +8 +0.4 25,100
17/06/14 1,921 1,933 1,907 1,907 0 0.0 33,700
17/06/13 1,890 1,912 1,884 1,907 +15 +0.8 29,000
17/06/12 1,875 1,894 1,862 1,892 +27 +1.4 36,600
17/06/09 1,850 1,873 1,847 1,865 +14 +0.8 37,600

日経平均