9728 日本管財 東証1 15:00
1,814円
前日比
+7 (+0.39%)
比較される銘柄: ビステム日本ハウズ日工営
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.8 1.62 2.09 1.15
昨年来高値: 1,913 (16/01/04)
昨年来安値: 1,485 (16/05/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,796 1,819 1,795 1,814 +7 +0.4 17,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,790 1,808 1,790 1,807 +8 +0.4 13,300
17/02/22 1,800 1,809 1,787 1,799 +1 +0.1 21,100
17/02/21 1,790 1,799 1,790 1,798 +9 +0.5 8,400
17/02/20 1,779 1,795 1,779 1,789 +3 +0.2 14,400
17/02/17 1,779 1,797 1,776 1,786 -4 -0.2 22,300
17/02/16 1,781 1,803 1,781 1,790 -1 -0.1 20,200
17/02/15 1,786 1,805 1,782 1,791 +5 +0.3 21,400
17/02/14 1,794 1,812 1,786 1,786 -8 -0.4 31,600
17/02/13 1,771 1,803 1,771 1,794 +21 +1.2 23,900
17/02/10 1,764 1,795 1,764 1,773 +12 +0.7 34,200
17/02/09 1,752 1,771 1,751 1,761 -4 -0.2 17,300
17/02/08 1,769 1,774 1,764 1,765 -10 -0.6 20,400
17/02/07 1,735 1,781 1,735 1,775 +34 +2.0 38,600
17/02/06 1,736 1,748 1,732 1,741 +5 +0.3 23,900
17/02/03 1,729 1,763 1,729 1,736 -4 -0.2 30,100
17/02/02 1,753 1,767 1,740 1,740 -27 -1.5 29,400
17/02/01 1,741 1,769 1,741 1,767 +13 +0.7 19,300
17/01/31 1,752 1,767 1,752 1,754 -26 -1.5 36,400
17/01/30 1,754 1,783 1,754 1,780 +18 +1.0 21,300
17/01/27 1,770 1,790 1,762 1,762 +12 +0.7 32,400
17/01/26 1,737 1,763 1,737 1,750 +12 +0.7 30,400
17/01/25 1,741 1,754 1,738 1,738 -3 -0.2 32,600
17/01/24 1,736 1,759 1,734 1,741 -3 -0.2 29,700
17/01/23 1,743 1,766 1,742 1,744 -10 -0.6 28,300
17/01/20 1,728 1,767 1,728 1,754 +5 +0.3 33,100
17/01/19 1,715 1,768 1,715 1,749 +27 +1.6 39,900
17/01/18 1,730 1,740 1,710 1,722 -29 -1.7 38,000
17/01/17 1,750 1,776 1,750 1,751 -11 -0.6 39,100
17/01/16 1,753 1,797 1,753 1,762 -18 -1.0 33,500

日経平均