9728 日本管財 東証1 15:00
1,876円
前日比
+43 (+2.35%)
比較される銘柄: ビステム日工営日本ハウズ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.3 1.67 2.03 0.34
昨年来高値: 1,913 (16/01/04)
昨年来安値: 1,485 (16/05/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,868 1,876 1,853 1,876 +43 +2.3 133,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,836 1,843 1,826 1,833 -5 -0.3 92,500
17/03/24 1,825 1,841 1,825 1,838 +13 +0.7 37,900
17/03/23 1,876 1,879 1,825 1,825 -51 -2.7 111,200
17/03/22 1,881 1,886 1,874 1,876 -16 -0.8 32,900
17/03/21 1,888 1,899 1,884 1,892 +3 +0.2 22,800
17/03/17 1,871 1,894 1,870 1,889 +7 +0.4 28,000
17/03/16 1,860 1,884 1,856 1,882 +19 +1.0 20,200
17/03/15 1,881 1,881 1,855 1,863 -24 -1.3 23,300
17/03/14 1,893 1,893 1,876 1,887 -1 -0.1 15,600
17/03/13 1,880 1,892 1,877 1,888 +14 +0.7 25,100
17/03/10 1,880 1,886 1,866 1,874 +18 +1.0 43,700
17/03/09 1,834 1,858 1,832 1,856 +27 +1.5 24,400
17/03/08 1,820 1,834 1,820 1,829 +11 +0.6 22,000
17/03/07 1,815 1,823 1,812 1,818 +3 +0.2 12,900
17/03/06 1,816 1,823 1,813 1,815 0 0.0 21,000
17/03/03 1,820 1,827 1,812 1,815 -3 -0.2 22,500
17/03/02 1,833 1,838 1,817 1,818 -4 -0.2 25,600
17/03/01 1,835 1,836 1,814 1,822 -13 -0.7 33,500
17/02/28 1,847 1,847 1,827 1,835 +10 +0.5 36,200
17/02/27 1,814 1,829 1,805 1,825 +11 +0.6 33,200
17/02/24 1,796 1,819 1,795 1,814 +7 +0.4 17,000
17/02/23 1,790 1,808 1,790 1,807 +8 +0.4 13,300
17/02/22 1,800 1,809 1,787 1,799 +1 +0.1 21,100
17/02/21 1,790 1,799 1,790 1,798 +9 +0.5 8,400
17/02/20 1,779 1,795 1,779 1,789 +3 +0.2 14,400
17/02/17 1,779 1,797 1,776 1,786 -4 -0.2 22,300
17/02/16 1,781 1,803 1,781 1,790 -1 -0.1 20,200
17/02/15 1,786 1,805 1,782 1,791 +5 +0.3 21,400
17/02/14 1,794 1,812 1,786 1,786 -8 -0.4 31,600

日経平均