9728 日本管財 東証1 15:00
1,677円
前日比
+19 (+1.15%)
比較される銘柄: ビステム日本ハウズ日工営
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.7 1.52 2.27 2.29
年初来高値: 1,913 (16/01/04)
年初来安値: 1,485 (16/05/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,662 1,677 1,662 1,677 +19 +1.1 41,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,640 1,663 1,636 1,658 +28 +1.7 33,200
16/12/07 1,628 1,637 1,618 1,630 +11 +0.7 28,100
16/12/06 1,609 1,628 1,609 1,619 +10 +0.6 23,400
16/12/05 1,613 1,616 1,599 1,609 -4 -0.2 19,800
16/12/02 1,624 1,638 1,610 1,613 -8 -0.5 17,200
16/12/01 1,640 1,646 1,617 1,621 -10 -0.6 48,200
16/11/30 1,616 1,631 1,608 1,631 +20 +1.2 35,400
16/11/29 1,624 1,624 1,608 1,611 -14 -0.9 23,300
16/11/28 1,623 1,627 1,611 1,625 +8 +0.5 23,600
16/11/25 1,586 1,621 1,586 1,617 +39 +2.5 40,900
16/11/24 1,582 1,582 1,570 1,578 +3 +0.2 22,600
16/11/22 1,600 1,600 1,571 1,575 -22 -1.4 36,600
16/11/21 1,600 1,609 1,594 1,597 +2 +0.1 27,100
16/11/18 1,598 1,600 1,589 1,595 +1 +0.1 44,500
16/11/17 1,578 1,597 1,566 1,594 +20 +1.3 49,800
16/11/16 1,540 1,574 1,532 1,574 +47 +3.1 56,400
16/11/15 1,541 1,541 1,525 1,527 -11 -0.7 29,500
16/11/14 1,527 1,546 1,525 1,538 +21 +1.4 45,100
16/11/11 1,521 1,530 1,505 1,517 -4 -0.3 54,200
16/11/10 1,531 1,539 1,515 1,521 +6 +0.4 58,500
16/11/09 1,521 1,524 1,502 1,515 -6 -0.4 70,300
16/11/08 1,519 1,523 1,515 1,521 +2 +0.1 15,400
16/11/07 1,522 1,528 1,508 1,519 -8 -0.5 36,800
16/11/04 1,517 1,527 1,513 1,527 +14 +0.9 42,300
16/11/02 1,513 1,520 1,507 1,513 -9 -0.6 34,000
16/11/01 1,532 1,532 1,517 1,522 -10 -0.7 31,200
16/10/31 1,532 1,536 1,512 1,532 0 0.0 36,400
16/10/28 1,533 1,535 1,527 1,532 +9 +0.6 49,900
16/10/27 1,527 1,534 1,519 1,523 -7 -0.5 29,700

日経平均