52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,089 | 1,090 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,518 | 1,394 | 1,415 | -32 | -2.2 | 109,100 | |
1,389 | 1,478 | 1,361 | 1,447 | +79 | +5.8 | 196,900 | |
1,438 | 1,470 | 1,338 | 1,368 | -48 | -3.4 | 227,100 | |
1,327 | 1,570 | 1,327 | 1,416 | +92 | +6.9 | 501,900 | |
1,249 | 1,423 | 1,235 | 1,324 | +75 | +6.0 | 316,900 | |
1,292 | 1,292 | 1,180 | 1,249 | -13 | -1.0 | 117,900 | |
1,090 | 1,318 | 1,076 | 1,262 | +163 | +14.8 | 182,600 | |
1,106 | 1,170 | 1,050 | 1,099 | +83 | +8.2 | 129,900 | |
971 | 1,022 | 970 | 1,016 | 0 | 0.0 | 24,600 | |
956 | 1,089 | 953 | 1,016 | -75 | -6.9 | 253,400 | |
1,389 | 1,398 | 1,010 | 1,091 | -251 | -18.7 | 362,400 | |
1,256 | 1,400 | 1,140 | 1,342 | +56 | +4.4 | 228,400 | |
1,375 | 1,481 | 1,282 | 1,286 | -79 | -5.8 | 261,400 | |
1,378 | 1,394 | 1,264 | 1,365 | 0 | 0.0 | 220,400 | |
1,348 | 1,377 | 1,281 | 1,365 | +129 | +10.4 | 262,000 | |
1,167 | 1,309 | 1,117 | 1,236 | +99 | +8.7 | 494,200 | |
1,034 | 1,163 | 1,000 | 1,137 | +138 | +13.8 | 222,800 | |
956 | 1,067 | 878 | 999 | +47 | +4.9 | 195,500 | |
1,178 | 1,186 | 931 | 952 | -227 | -19.3 | 236,800 | |
1,109 | 1,180 | 1,063 | 1,179 | +125 | +11.9 | 267,700 | |
1,092 | 1,155 | 996 | 1,054 | +22 | +2.1 | 403,700 | |
996 | 1,032 | 951 | 1,032 | +36 | +3.6 | 112,700 | |
911 | 1,008 | 905 | 996 | +82 | +9.0 | 105,500 | |
907 | 927 | 875 | 914 | +11 | +1.2 | 51,700 | |
920 | 928 | 882 | 903 | -17 | -1.8 | 28,000 | |
957 | 977 | 911 | 920 | -37 | -3.9 | 27,300 | |
978 | 981 | 912 | 957 | -6 | -0.6 | 57,100 | |
916 | 999 | 877 | 963 | +46 | +5.0 | 58,000 | |
896 | 917 | 860 | 917 | +6 | +0.7 | 56,900 | |
930 | 948 | 894 | 911 | - | - | 38,100 |