9681 東京ドーム 東証1 15:00
1,074円
前日比
+1 (+0.09%)
比較される銘柄: OLC藤田観帝ホテル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.1 1.08 1.12 0.46
昨年来高値: 1,256 (16/01/04)
昨年来安値: 856 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,065 1,081 1,064 1,074 +1 +0.1 326,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,073 1,090 1,064 1,073 +9 +0.8 393,500
17/03/22 1,066 1,074 1,062 1,064 -12 -1.1 515,500
17/03/21 1,075 1,086 1,068 1,076 -11 -1.0 322,600
17/03/17 1,107 1,116 1,087 1,087 -50 -4.4 808,300
17/03/16 1,117 1,146 1,109 1,137 -2 -0.2 495,900
17/03/15 1,139 1,144 1,131 1,139 -7 -0.6 364,800
17/03/14 1,142 1,152 1,136 1,146 -1 -0.1 307,200
17/03/13 1,151 1,161 1,140 1,147 -18 -1.5 338,300
17/03/10 1,163 1,170 1,155 1,165 +9 +0.8 591,400
17/03/09 1,164 1,167 1,153 1,156 -7 -0.6 299,000
17/03/08 1,164 1,168 1,158 1,163 +1 +0.1 204,800
17/03/07 1,149 1,164 1,146 1,162 +7 +0.6 261,300
17/03/06 1,146 1,158 1,146 1,155 +14 +1.2 240,600
17/03/03 1,150 1,155 1,136 1,141 -7 -0.6 342,600
17/03/02 1,138 1,160 1,132 1,148 +14 +1.2 558,000
17/03/01 1,121 1,135 1,116 1,134 +10 +0.9 266,800
17/02/28 1,125 1,135 1,119 1,124 +1 +0.1 347,100
17/02/27 1,119 1,125 1,108 1,123 +6 +0.5 308,700
17/02/24 1,113 1,118 1,103 1,117 +6 +0.5 218,200
17/02/23 1,117 1,125 1,104 1,111 +5 +0.5 311,700
17/02/22 1,113 1,113 1,100 1,106 -2 -0.2 213,800
17/02/21 1,095 1,109 1,094 1,108 +14 +1.3 239,800
17/02/20 1,090 1,094 1,084 1,094 0 0.0 106,700
17/02/17 1,085 1,098 1,083 1,094 0 0.0 237,800
17/02/16 1,082 1,095 1,082 1,094 +12 +1.1 306,600
17/02/15 1,074 1,083 1,073 1,082 +8 +0.7 261,700
17/02/14 1,086 1,091 1,073 1,074 -17 -1.6 337,100
17/02/13 1,081 1,095 1,071 1,091 +12 +1.1 359,000
17/02/10 1,079 1,086 1,070 1,079 +27 +2.6 512,200

日経平均