米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.93% | 0.23% | -0.26% | ||||
| 52週高値 | 4,940 | 52週安値 | 4,650 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,830 | 年初来安値 | 4,650 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,720 | 4,830 | 4,650 | 4,705 | -15 | -0.3 | 255,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,980 | 4,200 | 3,850 | 4,000 | +20 | +0.5 | 242,000 | |
| 3,750 | 4,690 | 3,700 | 3,980 | +280 | +7.6 | 183,000 | |
| 3,610 | 3,800 | 3,600 | 3,700 | +100 | +2.8 | 174,000 | |
| 3,900 | 4,100 | 3,600 | 3,600 | -300 | -7.7 | 132,000 | |
| 4,550 | 4,910 | 3,750 | 3,900 | -650 | -14.3 | 162,000 | |
| 4,400 | 4,700 | 4,200 | 4,550 | +540 | +13.5 | 165,000 | |
| 3,500 | 6,250 | 3,400 | 4,010 | +510 | +14.6 | 159,000 | |
| 2,500 | 3,500 | 2,450 | 3,500 | +1,000 | +40.0 | 230,000 | |
| 1,750 | 3,000 | 1,750 | 2,500 | +750 | +42.9 | 237,000 | |
| 1,530 | 1,930 | 1,530 | 1,750 | +290 | +19.9 | 190,000 | |
| 1,430 | 1,550 | 1,400 | 1,460 | +10 | +0.7 | 212,000 | |
| 1,340 | 1,450 | 1,270 | 1,450 | +140 | +10.7 | 202,000 | |
| 1,200 | 1,340 | 1,150 | 1,310 | +120 | +10.1 | 227,000 | |
| 1,200 | 1,260 | 1,100 | 1,190 | +20 | +1.7 | 163,000 | |
| 1,310 | 1,320 | 1,100 | 1,170 | -140 | -10.7 | 189,000 | |
| 1,330 | 1,420 | 1,200 | 1,310 | -20 | -1.5 | 175,000 | |
| 973 | 1,420 | 967 | 1,330 | +363 | +37.5 | 324,435 | |
| 780 | 1,167 | 733 | 967 | +200 | +26.1 | 188,906 | |
| 586 | 833 | 586 | 767 | +187 | +32.2 | 196,402 | |
| 547 | 633 | 546 | 580 | +40 | +7.4 | 167,916 | |
| 400 | 546 | 400 | 540 | +126 | +30.4 | 100,450 | |
| 383 | 414 | 373 | 414 | +84 | +25.5 | 95,952 | |
| 263 | 346 | 256 | 330 | +65 | +24.5 | 170,915 | |
| 256 | 266 | 240 | 265 | +15 | +6.0 | 178,411 | |
| 216 | 266 | 213 | 250 | +30 | +13.6 | 163,418 | |
| 203 | 223 | 193 | 220 | +17 | +8.4 | 223,388 | |
| 190 | 203 | 184 | 203 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
