52週高値 | 3,296 | 52週安値 | 1,858 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,647 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,296 | 2,647 | 2,723 | -269 | -9.0 | 3,412,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 2,400 | 1,596 | 2,180 | +414 | +23.4 | 3,256,500 | |
1,940 | 2,900 | 1,760 | 1,766 | -194 | -9.9 | 5,055,500 | |
1,860 | 2,080 | 1,060 | 1,960 | +100 | +5.4 | 3,051,500 | |
1,561 | 2,300 | 1,382 | 1,860 | +317 | +20.5 | 2,773,062 | |
2,417 | 3,036 | 1,232 | 1,543 | -838 | -35.2 | 4,114,961 | |
1,708 | 2,745 | 1,708 | 2,381 | +673 | +39.4 | 4,953,245 | |
1,345 | 2,617 | 1,327 | 1,708 | +345 | +25.3 | 6,116,612 | |
1,072 | 1,772 | 1,036 | 1,363 | +325 | +31.3 | 4,881,738 | |
987 | 1,381 | 908 | 1,038 | +47 | +4.7 | 4,267,211 | |
579 | 1,037 | 563 | 991 | +412 | +71.2 | 8,091,412 | |
510 | 639 | 495 | 579 | +72 | +14.2 | 2,023,640 | |
444 | 578 | 420 | 507 | +55 | +12.2 | 2,697,076 | |
420 | 465 | 375 | 452 | +39 | +9.4 | 1,217,046 | |
458 | 491 | 392 | 413 | -45 | -9.8 | 599,231 | |
490 | 521 | 434 | 458 | -26 | -5.4 | 531,063 | |
624 | 631 | 478 | 484 | -140 | -22.4 | 1,927,620 | |
366 | 823 | 348 | 624 | +258 | +70.5 | 9,365,377 | |
224 | 406 | 219 | 366 | +147 | +67.1 | 3,015,112 | |
163 | 278 | 155 | 219 | +56 | +34.4 | 1,902,009 | |
137 | 172 | 126 | 163 | +28 | +20.7 | 1,192,831 | |
120 | 192 | 109 | 135 | +20 | +17.4 | 1,127,353 | |
173 | 173 | 115 | 115 | -152 | -56.9 | 172,364 | |
119 | 276 | 115 | 267 | +150 | +128.2 | 3,121,184 | |
84 | 154 | 77 | 117 | +31 | +36.0 | 2,707,355 | |
64 | 86 | 50 | 86 | +21 | +32.3 | 779,236 | |
45 | 71 | 38 | 65 | +20 | +44.4 | 1,154,314 | |
41 | 62 | 37 | 45 | - | - | - |