年初来高値 | 1,890 | 年初来安値 | 1,502 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,796 | 1,780 | 1,784 | -7 | -0.4 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,809 | 1,788 | 1,791 | -12 | -0.7 | 22,900 | |
1,792 | 1,816 | 1,790 | 1,803 | +6 | +0.3 | 26,000 | |
1,799 | 1,811 | 1,787 | 1,797 | -1 | -0.1 | 26,900 | |
1,804 | 1,816 | 1,795 | 1,798 | -7 | -0.4 | 20,000 | |
1,849 | 1,890 | 1,801 | 1,805 | +11 | +0.6 | 95,400 | |
1,773 | 1,813 | 1,770 | 1,794 | -3 | -0.2 | 27,500 | |
1,758 | 1,797 | 1,758 | 1,797 | +26 | +1.5 | 14,800 | |
1,790 | 1,798 | 1,764 | 1,771 | -10 | -0.6 | 23,000 | |
1,803 | 1,803 | 1,781 | 1,781 | -16 | -0.9 | 23,400 | |
1,790 | 1,803 | 1,785 | 1,797 | +7 | +0.4 | 16,500 | |
1,800 | 1,809 | 1,785 | 1,790 | +2 | +0.1 | 18,300 | |
1,797 | 1,805 | 1,788 | 1,788 | -11 | -0.6 | 16,300 | |
1,771 | 1,805 | 1,770 | 1,799 | +5 | +0.3 | 21,800 | |
1,793 | 1,805 | 1,776 | 1,794 | +24 | +1.4 | 34,900 | |
1,787 | 1,792 | 1,767 | 1,770 | -1 | -0.1 | 22,100 | |
1,751 | 1,777 | 1,751 | 1,771 | +20 | +1.1 | 20,800 | |
1,750 | 1,788 | 1,748 | 1,751 | -2 | -0.1 | 29,500 | |
1,777 | 1,777 | 1,753 | 1,753 | -33 | -1.8 | 28,200 | |
1,774 | 1,797 | 1,742 | 1,786 | +12 | +0.7 | 32,900 | |
1,726 | 1,790 | 1,712 | 1,774 | +35 | +2.0 | 30,000 | |
1,736 | 1,744 | 1,689 | 1,739 | +3 | +0.2 | 45,000 | |
1,768 | 1,780 | 1,731 | 1,736 | -41 | -2.3 | 43,700 | |
1,818 | 1,825 | 1,765 | 1,777 | -25 | -1.4 | 62,900 | |
1,795 | 1,827 | 1,786 | 1,802 | +23 | +1.3 | 78,200 | |
1,750 | 1,779 | 1,727 | 1,779 | +53 | +3.1 | 61,400 | |
1,700 | 1,745 | 1,700 | 1,726 | +36 | +2.1 | 127,400 | |
1,679 | 1,698 | 1,653 | 1,690 | +11 | +0.7 | 38,100 | |
1,635 | 1,679 | 1,620 | 1,679 | +28 | +1.7 | 47,000 | |
1,641 | 1,678 | 1,635 | 1,651 | +16 | +1.0 | 32,500 |