52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,760 | 3,690 | 3,750 | +35 | +0.9 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,578 | 3,372 | 3,408 | -2 | -0.1 | 666,000 | |
3,468 | 3,640 | 3,378 | 3,410 | -30 | -0.9 | 534,000 | |
3,066 | 3,494 | 3,066 | 3,440 | +362 | +11.8 | 454,500 | |
3,204 | 3,238 | 3,062 | 3,078 | -134 | -4.2 | 281,500 | |
3,276 | 3,356 | 3,158 | 3,212 | -62 | -1.9 | 298,000 | |
3,452 | 3,468 | 3,274 | 3,274 | -196 | -5.6 | 252,500 | |
3,512 | 3,590 | 3,412 | 3,470 | +28 | +0.8 | 433,000 | |
3,580 | 3,746 | 3,438 | 3,442 | -118 | -3.3 | 813,000 | |
3,546 | 3,604 | 3,494 | 3,560 | -24 | -0.7 | 625,500 | |
3,410 | 3,584 | 3,406 | 3,584 | +174 | +5.1 | 498,000 | |
3,310 | 3,420 | 3,282 | 3,410 | +132 | +4.0 | 296,000 | |
3,110 | 3,278 | 3,080 | 3,278 | +198 | +6.4 | 309,500 | |
3,072 | 3,100 | 2,996 | 3,080 | +18 | +0.6 | 326,500 | |
3,094 | 3,196 | 3,022 | 3,062 | -78 | -2.5 | 346,000 | |
2,900 | 3,188 | 2,900 | 3,140 | +270 | +9.4 | 482,000 | |
2,774 | 2,910 | 2,740 | 2,870 | +72 | +2.6 | 312,500 | |
2,892 | 2,930 | 2,778 | 2,798 | -102 | -3.5 | 210,000 | |
2,900 | 2,968 | 2,852 | 2,900 | +12 | +0.4 | 183,000 | |
2,872 | 2,968 | 2,816 | 2,888 | +58 | +2.0 | 284,500 | |
2,902 | 2,946 | 2,830 | 2,830 | -98 | -3.3 | 216,500 | |
2,924 | 2,956 | 2,806 | 2,928 | -32 | -1.1 | 466,500 | |
2,894 | 2,960 | 2,864 | 2,960 | +60 | +2.1 | 475,000 | |
2,900 | 2,948 | 2,868 | 2,900 | -10 | -0.3 | 393,000 | |
2,964 | 2,964 | 2,866 | 2,910 | -20 | -0.7 | 276,500 | |
2,938 | 2,944 | 2,872 | 2,930 | -8 | -0.3 | 394,000 | |
2,812 | 2,974 | 2,812 | 2,938 | +126 | +4.5 | 474,500 | |
2,734 | 2,896 | 2,708 | 2,812 | +96 | +3.5 | 434,000 | |
2,804 | 2,854 | 2,682 | 2,716 | -60 | -2.2 | 352,000 | |
2,666 | 2,790 | 2,640 | 2,776 | +130 | +4.9 | 264,000 | |
2,690 | 2,772 | 2,636 | 2,646 | -6 | -0.2 | 320,500 |