52週高値 | 4,348 | 52週安値 | 3,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,760 | 3,690 | 3,750 | +35 | +0.9 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,828 | 3,838 | 3,650 | 3,708 | -120 | -3.1 | 404,500 | |
3,812 | 3,900 | 3,802 | 3,828 | +16 | +0.4 | 322,500 | |
3,966 | 4,028 | 3,798 | 3,812 | -154 | -3.9 | 294,000 | |
3,846 | 3,978 | 3,738 | 3,966 | +132 | +3.4 | 282,500 | |
3,682 | 3,898 | 3,682 | 3,834 | +142 | +3.8 | 329,000 | |
3,714 | 3,850 | 3,680 | 3,692 | +68 | +1.9 | 499,000 | |
3,576 | 3,660 | 3,510 | 3,624 | +72 | +2.0 | 522,000 | |
3,630 | 3,666 | 3,510 | 3,552 | +2 | +0.1 | 510,000 | |
3,546 | 3,602 | 3,378 | 3,550 | -74 | -2.0 | 464,000 | |
3,612 | 3,726 | 3,526 | 3,624 | -8 | -0.2 | 318,000 | |
3,518 | 3,744 | 3,506 | 3,632 | +158 | +4.5 | 576,000 | |
3,578 | 3,626 | 3,432 | 3,474 | -104 | -2.9 | 650,000 | |
3,452 | 3,712 | 3,434 | 3,578 | +126 | +3.7 | 726,000 | |
3,392 | 3,466 | 3,316 | 3,452 | +12 | +0.3 | 471,000 | |
3,356 | 3,452 | 3,356 | 3,440 | +10 | +0.3 | 259,000 | |
3,386 | 3,458 | 3,286 | 3,430 | +24 | +0.7 | 695,500 | |
3,428 | 3,490 | 3,374 | 3,406 | -68 | -2.0 | 397,000 | |
3,468 | 3,564 | 3,374 | 3,474 | +20 | +0.6 | 297,500 | |
3,412 | 3,470 | 3,304 | 3,454 | +34 | +1.0 | 391,500 | |
3,522 | 3,602 | 3,326 | 3,420 | -86 | -2.5 | 461,500 | |
3,528 | 3,560 | 3,468 | 3,506 | -44 | -1.2 | 258,500 | |
3,450 | 3,550 | 3,398 | 3,550 | +120 | +3.5 | 338,000 | |
3,380 | 3,460 | 3,350 | 3,430 | +38 | +1.1 | 302,000 | |
3,480 | 3,636 | 3,380 | 3,392 | -74 | -2.1 | 321,000 | |
3,432 | 3,640 | 3,388 | 3,466 | +10 | +0.3 | 301,500 | |
3,484 | 3,600 | 3,412 | 3,456 | -108 | -3.0 | 235,500 | |
3,534 | 3,590 | 3,466 | 3,564 | +30 | +0.8 | 229,000 | |
3,360 | 3,566 | 3,340 | 3,534 | +192 | +5.7 | 275,500 | |
3,194 | 3,378 | 3,106 | 3,342 | +148 | +4.6 | 347,000 | |
3,178 | 3,232 | 3,022 | 3,194 | +16 | +0.5 | 231,500 |