38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,499 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,139 | 1,033 | 1,077 | +41 | +4.0 | 542,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 963 | 852 | 880 | -85 | -8.8 | 1,337,600 | |
1,020 | 1,071 | 930 | 965 | -49 | -4.8 | 1,136,200 | |
1,068 | 1,090 | 999 | 1,014 | -39 | -3.7 | 890,300 | |
1,030 | 1,092 | 1,024 | 1,053 | +23 | +2.2 | 676,900 | |
1,035 | 1,061 | 999 | 1,030 | -6 | -0.6 | 725,700 | |
1,079 | 1,149 | 1,019 | 1,036 | -43 | -4.0 | 1,513,500 | |
1,051 | 1,079 | 991 | 1,079 | +28 | +2.7 | 1,235,200 | |
1,121 | 1,193 | 1,041 | 1,051 | -62 | -5.6 | 1,450,900 | |
1,032 | 1,158 | 1,032 | 1,113 | +65 | +6.2 | 1,984,200 | |
1,048 | 1,070 | 965 | 1,048 | -1 | -0.1 | 1,373,900 | |
1,028 | 1,105 | 994 | 1,049 | +3 | +0.3 | 2,009,900 | |
993 | 1,058 | 888 | 1,046 | +68 | +7.0 | 2,743,400 | |
1,030 | 1,151 | 963 | 978 | -40 | -3.9 | 5,786,500 | |
1,036 | 1,137 | 959 | 1,018 | -42 | -4.0 | 6,159,900 | |
1,000 | 1,212 | 946 | 1,060 | +44 | +4.3 | 6,824,200 | |
1,191 | 1,193 | 980 | 1,016 | -181 | -15.1 | 3,550,700 | |
1,419 | 1,548 | 1,070 | 1,197 | -257 | -17.7 | 13,795,907 | |
2,016 | 2,499 | 1,339 | 1,454 | -502 | -25.7 | 22,422,824 | |
1,611 | 1,999 | 1,564 | 1,956 | +342 | +21.2 | 6,226,862 | |
1,463 | 1,624 | 1,384 | 1,614 | +175 | +12.2 | 6,532,265 | |
1,183 | 1,461 | 1,159 | 1,439 | +281 | +24.3 | 8,841,388 | |
1,156 | 1,311 | 1,109 | 1,158 | +2 | +0.2 | 6,657,967 | |
959 | 1,208 | 880 | 1,156 | +188 | +19.4 | 4,734,047 | |
979 | 1,029 | 929 | 968 | +28 | +3.0 | 2,575,826 | |
882 | 942 | 823 | 940 | +72 | +8.3 | 1,115,111 | |
778 | 883 | 745 | 868 | +90 | +11.6 | 2,760,628 | |
690 | 856 | 690 | 778 | +221 | +39.7 | 7,079,471 | |
551 | 622 | 542 | 557 | +3 | +0.5 | 2,728,227 | |
582 | 617 | 533 | 554 | -23 | -4.0 | 2,843,128 | |
629 | 659 | 556 | 577 | -44 | -7.1 | 1,088,711 |