52週高値 | 1,991 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,088 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,512 | 1,452 | 1,487 | -1 | -0.1 | 1,721,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,019 | 791 | 862 | -100 | -10.4 | 9,474,300 | |
1,005 | 1,167 | 898 | 962 | -18 | -1.8 | 13,229,800 | |
1,055 | 1,073 | 917 | 980 | -56 | -5.4 | 8,635,300 | |
1,061 | 1,165 | 1,009 | 1,036 | -25 | -2.4 | 8,182,500 | |
802 | 1,142 | 802 | 1,061 | +263 | +33.0 | 16,446,700 | |
1,171 | 1,194 | 754 | 798 | -368 | -31.6 | 16,424,100 | |
1,211 | 1,385 | 1,050 | 1,166 | -62 | -5.0 | 15,817,800 | |
1,406 | 1,428 | 1,040 | 1,228 | -185 | -13.1 | 24,326,900 | |
1,138 | 1,490 | 1,015 | 1,413 | +262 | +22.8 | 35,628,300 | |
1,052 | 1,164 | 918 | 1,151 | +92 | +8.7 | 25,685,700 | |
722 | 1,187 | 602 | 1,059 | +344 | +48.1 | 64,211,600 | |
695 | 769 | 625 | 715 | +30 | +4.4 | 32,547,400 | |
609 | 694 | 513 | 685 | +61 | +9.8 | 31,543,000 | |
577 | 925 | 560 | 624 | +72 | +13.0 | 61,810,200 | |
433 | 587 | 400 | 552 | +116 | +26.6 | 24,023,600 | |
378 | 487 | 367 | 436 | +60 | +16.0 | 27,620,400 | |
298 | 385 | 285 | 376 | +82 | +27.9 | 15,216,000 | |
302 | 307 | 277 | 294 | -7 | -2.3 | 5,791,600 | |
318 | 322 | 275 | 301 | -16 | -5.0 | 5,433,200 | |
314 | 343 | 302 | 317 | -2 | -0.6 | 11,509,200 | |
287 | 319 | 250 | 319 | +31 | +10.8 | 12,587,200 | |
280 | 336 | 247 | 288 | +8 | +2.9 | 37,045,600 | |
280 | 325 | 278 | 280 | +5 | +1.8 | 16,981,200 | |
312 | 318 | 264 | 275 | -37 | -11.9 | 12,962,400 | |
323 | 354 | 303 | 312 | -15 | -4.6 | 17,774,400 | |
428 | 445 | 302 | 327 | -100 | -23.4 | 37,495,200 | |
521 | 573 | 382 | 427 | -106 | -19.9 | 227,758,800 | |
281 | 543 | 275 | 533 | - | - | 156,429,600 |