52週高値 | 1,991 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,088 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,512 | 1,452 | 1,487 | -1 | -0.1 | 1,721,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,950 | 4,625 | 5,350 | +350 | +7.0 | 32,994,000 | |
4,565 | 5,260 | 4,185 | 5,000 | +405 | +8.8 | 36,550,400 | |
4,175 | 6,390 | 4,040 | 4,595 | +450 | +10.9 | 57,455,600 | |
4,965 | 5,190 | 4,035 | 4,145 | -785 | -15.9 | 24,681,300 | |
4,360 | 5,480 | 4,125 | 4,930 | +555 | +12.7 | 50,978,500 | |
3,615 | 4,520 | 3,460 | 4,375 | +735 | +20.2 | 26,604,100 | |
3,380 | 3,715 | 3,085 | 3,640 | +195 | +5.7 | 24,725,000 | |
3,820 | 3,850 | 3,050 | 3,445 | -280 | -7.5 | 35,924,700 | |
3,350 | 3,740 | 2,924 | 3,725 | +445 | +13.6 | 36,754,800 | |
3,600 | 3,910 | 3,130 | 3,280 | -430 | -11.6 | 30,469,500 | |
4,140 | 4,835 | 3,650 | 3,710 | -250 | -6.3 | 71,106,100 | |
2,595 | 4,060 | 2,504 | 3,960 | +1,370 | +52.9 | 57,902,500 | |
1,678 | 2,686 | 1,580 | 2,590 | +927 | +55.7 | 69,020,300 | |
1,147 | 1,836 | 1,118 | 1,663 | +542 | +48.3 | 32,233,800 | |
1,134 | 1,280 | 1,056 | 1,121 | -18 | -1.6 | 15,921,500 | |
1,099 | 1,206 | 1,041 | 1,139 | +75 | +7.0 | 10,533,400 | |
940 | 1,134 | 895 | 1,064 | +123 | +13.1 | 10,283,300 | |
935 | 1,034 | 885 | 941 | -1 | -0.1 | 9,746,300 | |
1,083 | 1,106 | 849 | 942 | -151 | -13.8 | 11,591,900 | |
920 | 1,110 | 855 | 1,093 | +173 | +18.8 | 8,110,300 | |
951 | 1,086 | 712 | 920 | -36 | -3.8 | 15,069,200 | |
1,281 | 1,368 | 936 | 956 | -366 | -27.7 | 15,874,200 | |
1,177 | 1,368 | 1,122 | 1,322 | +140 | +11.8 | 9,888,900 | |
1,147 | 1,239 | 1,074 | 1,182 | +44 | +3.9 | 9,468,800 | |
961 | 1,251 | 957 | 1,138 | +169 | +17.4 | 16,624,600 | |
908 | 994 | 869 | 969 | +55 | +6.0 | 7,799,200 | |
810 | 994 | 805 | 914 | +104 | +12.8 | 8,811,100 | |
842 | 931 | 793 | 810 | -41 | -4.8 | 10,845,700 | |
776 | 877 | 738 | 851 | +71 | +9.1 | 10,490,700 | |
850 | 973 | 752 | 780 | -82 | -9.5 | 14,452,200 |