52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,186 | 1,108 | 1,112 | -49 | -4.2 | 1,398,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,992 | +0.9 | 1,979 | 432,285 | 23,700 | 52,500 | 2.22 | |
1,975 | +1.5 | 1,968 | 399,525 | 23,800 | 56,800 | 2.39 | |
1,945 | +2.5 | 1,959 | 506,311 | 24,000 | 55,700 | 2.32 | |
1,897 | -4.6 | 1,958 | 726,496 | 25,200 | 74,100 | 2.94 | |
1,989 | -2.6 | 2,021 | 519,646 | 24,500 | 51,400 | 2.10 | |
2,042 | -1.0 | 2,061 | 478,065 | 30,300 | 33,100 | 1.09 | |
2,063 | -1.8 | 2,052 | 500,326 | 36,500 | 30,800 | 0.84 | |
2,100 | +3.3 | 2,092 | 183,120 | - | - | - | |
2,032 | +1.8 | 1,977 | 471,450 | 21,700 | 30,500 | 1.41 | |
1,996 | -2.2 | 2,018 | 560,806 | 16,400 | 32,900 | 2.01 | |
2,041 | -1.7 | 2,055 | 457,275 | 20,000 | 30,700 | 1.53 | |
2,077 | -3.4 | 2,107 | 484,995 | 20,000 | 35,000 | 1.75 | |
2,150 | +3.4 | 2,122 | 348,915 | 19,100 | 26,600 | 1.39 | |
2,079 | +2.2 | 2,062 | 259,560 | 19,000 | 29,100 | 1.53 | |
2,035 | +0.5 | 2,010 | 466,200 | 19,400 | 29,400 | 1.52 | |
2,025 | +4.8 | 1,957 | 720,196 | 32,500 | 34,800 | 1.07 | |
1,933 | -4.3 | 2,010 | 967,156 | 45,600 | 33,500 | 0.73 | |
2,019 | -5.7 | 2,064 | 595,246 | 50,700 | 27,600 | 0.54 | |
2,142 | -0.1 | 2,138 | 487,410 | 67,500 | 19,700 | 0.29 | |
2,145 | -6.1 | 2,208 | 547,576 | 79,000 | 16,900 | 0.21 | |
2,285 | +0.2 | 2,271 | 372,330 | 57,400 | 12,000 | 0.21 | |
2,280 | +0.5 | 2,286 | 439,320 | 55,800 | 11,900 | 0.21 | |
2,269 | +4.8 | 2,253 | 370,965 | 57,300 | 8,400 | 0.15 | |
2,166 | -0.6 | 2,162 | 511,351 | 57,100 | 14,500 | 0.25 | |
2,180 | +2.4 | 2,106 | 624,856 | 59,900 | 20,600 | 0.34 | |
2,128 | -2.0 | 2,156 | 485,415 | 47,900 | 19,500 | 0.41 | |
2,172 | -0.7 | 2,168 | 300,615 | 32,300 | 12,400 | 0.38 | |
2,188 | -0.5 | 2,191 | 453,495 | 37,400 | 10,100 | 0.27 | |
2,199 | - | 2,207 | 769,861 | 38,800 | 11,000 | 0.28 |