9422 コネクシオ 東証1 15:00
1,569円
前日比
+13 (+0.84%)
比較される銘柄: 沖縄セルラーワールドHDビジョン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.3 2.19 3.31 0.78
昨年来高値: 1,579 (16/07/28)
昨年来安値: 953 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,555 1,569 1,555 1,569 +13 +0.8 15,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,543 1,558 1,536 1,556 +7 +0.5 28,600
17/02/16 1,546 1,554 1,534 1,549 +12 +0.8 26,900
17/02/15 1,550 1,556 1,536 1,537 +1 +0.1 37,600
17/02/14 1,523 1,547 1,523 1,536 +13 +0.9 29,700
17/02/13 1,495 1,526 1,495 1,523 +30 +2.0 33,700
17/02/10 1,488 1,497 1,475 1,493 +22 +1.5 37,400
17/02/09 1,467 1,479 1,458 1,471 -8 -0.5 25,200
17/02/08 1,443 1,481 1,437 1,479 +36 +2.5 39,300
17/02/07 1,456 1,456 1,438 1,443 -9 -0.6 23,100
17/02/06 1,463 1,475 1,444 1,452 -11 -0.8 48,400
17/02/03 1,470 1,478 1,458 1,463 -4 -0.3 58,600
17/02/02 1,490 1,490 1,466 1,467 -18 -1.2 39,900
17/02/01 1,480 1,491 1,458 1,485 +3 +0.2 32,800
17/01/31 1,500 1,511 1,481 1,482 -16 -1.1 49,200
17/01/30 1,494 1,498 1,485 1,498 +2 +0.1 30,500
17/01/27 1,490 1,500 1,487 1,496 +6 +0.4 56,900
17/01/26 1,493 1,501 1,484 1,490 +14 +0.9 21,400
17/01/25 1,498 1,502 1,475 1,476 -22 -1.5 48,200
17/01/24 1,480 1,498 1,477 1,498 +21 +1.4 17,100
17/01/23 1,499 1,499 1,475 1,477 -18 -1.2 17,900
17/01/20 1,475 1,498 1,475 1,495 +16 +1.1 17,200
17/01/19 1,490 1,491 1,466 1,479 -7 -0.5 45,700
17/01/18 1,499 1,499 1,476 1,486 -17 -1.1 28,100
17/01/17 1,513 1,523 1,498 1,503 -23 -1.5 24,000
17/01/16 1,514 1,533 1,510 1,526 +23 +1.5 47,600
17/01/13 1,495 1,508 1,482 1,503 -6 -0.4 49,900
17/01/12 1,506 1,516 1,495 1,509 -1 -0.1 38,200
17/01/11 1,505 1,511 1,487 1,510 +5 +0.3 42,000
17/01/10 1,510 1,520 1,496 1,505 -8 -0.5 31,600

日経平均