9422 コネクシオ 東証1 10:50
1,673円
前日比
+15 (+0.90%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.1 2.33 3.11 0.60
決算発表予定日  2017/04/28
年初来高値: 1,795 (17/03/24)
年初来安値: 1,437 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,656 1,678 1,655 1,673 +15 +0.9 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,664 1,672 1,650 1,658 -3 -0.2 31,100
17/04/25 1,662 1,671 1,642 1,661 0 0.0 39,600
17/04/24 1,662 1,676 1,646 1,661 +24 +1.5 21,700
17/04/21 1,641 1,648 1,624 1,637 -2 -0.1 20,200
17/04/20 1,622 1,652 1,619 1,639 +16 +1.0 28,700
17/04/19 1,592 1,634 1,592 1,623 +13 +0.8 30,500
17/04/18 1,606 1,614 1,582 1,610 +25 +1.6 28,700
17/04/17 1,560 1,587 1,557 1,585 +16 +1.0 13,300
17/04/14 1,580 1,593 1,569 1,569 -18 -1.1 17,500
17/04/13 1,577 1,598 1,575 1,587 -5 -0.3 45,500
17/04/12 1,601 1,601 1,578 1,592 -18 -1.1 33,800
17/04/11 1,630 1,646 1,610 1,610 -33 -2.0 35,600
17/04/10 1,645 1,660 1,639 1,643 -2 -0.1 22,800
17/04/07 1,645 1,661 1,610 1,645 +14 +0.9 26,600
17/04/06 1,675 1,688 1,630 1,631 -63 -3.7 30,800
17/04/05 1,685 1,702 1,677 1,694 -12 -0.7 23,200
17/04/04 1,705 1,717 1,697 1,706 +1 +0.1 39,600
17/04/03 1,706 1,718 1,702 1,705 -1 -0.1 16,800
17/03/31 1,704 1,735 1,703 1,706 +13 +0.8 41,000
17/03/30 1,712 1,712 1,672 1,693 -21 -1.2 40,900
17/03/29 1,710 1,745 1,705 1,714 +7 +0.4 24,200
17/03/28 1,715 1,726 1,665 1,707 +9 +0.5 45,400
17/03/27 1,731 1,743 1,697 1,698 -46 -2.6 26,100
17/03/24 1,728 1,795 1,728 1,744 +17 +1.0 59,300
17/03/23 1,711 1,734 1,700 1,727 +8 +0.5 31,900
17/03/22 1,717 1,731 1,717 1,719 -4 -0.2 27,000
17/03/21 1,723 1,732 1,701 1,723 -9 -0.5 32,400
17/03/17 1,692 1,732 1,692 1,732 +43 +2.5 35,400
17/03/16 1,706 1,728 1,679 1,689 -43 -2.5 35,600

日経平均