9422 コネクシオ 東証1 15:00
1,919円
前日比
-34 (-1.74%)
比較される銘柄: 沖縄セルラーティーガイアビジョン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.2 2.52 3.39 0.82
年初来高値: 2,013 (17/05/24)
年初来安値: 1,437 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,950 1,950 1,916 1,919 -34 -1.7 31,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,936 1,962 1,927 1,953 +16 +0.8 48,600
17/06/21 1,927 1,959 1,927 1,937 -5 -0.3 21,900
17/06/20 1,936 1,953 1,928 1,942 +5 +0.3 36,300
17/06/19 1,916 1,939 1,900 1,937 +36 +1.9 38,900
17/06/16 1,900 1,909 1,892 1,901 -4 -0.2 57,200
17/06/15 1,900 1,923 1,886 1,905 -5 -0.3 73,000
17/06/14 1,931 1,959 1,909 1,910 -13 -0.7 49,000
17/06/13 1,918 1,936 1,910 1,923 -2 -0.1 46,100
17/06/12 1,938 1,946 1,904 1,925 -19 -1.0 74,600
17/06/09 1,938 1,948 1,923 1,944 +9 +0.5 63,800
17/06/08 1,937 1,950 1,918 1,935 +6 +0.3 72,000
17/06/07 1,927 1,937 1,915 1,929 0 0.0 38,500
17/06/06 1,972 1,972 1,926 1,929 -20 -1.0 41,300
17/06/05 1,945 1,967 1,936 1,949 +17 +0.9 56,400
17/06/02 1,979 1,999 1,932 1,932 -26 -1.3 87,600
17/06/01 1,940 1,966 1,936 1,958 +18 +0.9 25,200
17/05/31 1,936 1,965 1,936 1,940 -13 -0.7 32,000
17/05/30 1,941 1,961 1,925 1,953 +30 +1.6 22,400
17/05/29 1,944 1,963 1,919 1,923 -23 -1.2 54,600
17/05/26 1,953 1,993 1,903 1,946 -34 -1.7 74,700
17/05/25 1,970 2,006 1,953 1,980 -16 -0.8 57,600
17/05/24 2,000 2,013 1,979 1,996 +14 +0.7 46,300
17/05/23 1,950 1,986 1,950 1,982 +60 +3.1 52,500
17/05/22 1,880 1,928 1,878 1,922 +39 +2.1 38,700
17/05/19 1,850 1,883 1,842 1,883 +23 +1.2 25,400
17/05/18 1,870 1,871 1,852 1,860 -11 -0.6 21,600
17/05/17 1,855 1,883 1,854 1,871 +1 +0.1 21,600
17/05/16 1,885 1,889 1,852 1,870 -4 -0.2 40,300
17/05/15 1,869 1,883 1,865 1,874 +13 +0.7 25,200

日経平均