9422 コネクシオ 東証1 15:00
1,486円
前日比
-17 (-1.13%)
比較される銘柄: 沖縄セルラーワールドHDビジョン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.7 2.13 3.50 0.42
決算発表予定日  2017/01/30
昨年来高値: 1,579 (16/07/28)
昨年来安値: 953 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,499 1,499 1,476 1,486 -17 -1.1 28,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,513 1,523 1,498 1,503 -23 -1.5 24,000
17/01/16 1,514 1,533 1,510 1,526 +23 +1.5 47,600
17/01/13 1,495 1,508 1,482 1,503 -6 -0.4 49,900
17/01/12 1,506 1,516 1,495 1,509 -1 -0.1 38,200
17/01/11 1,505 1,511 1,487 1,510 +5 +0.3 42,000
17/01/10 1,510 1,520 1,496 1,505 -8 -0.5 31,600
17/01/06 1,491 1,518 1,482 1,513 +11 +0.7 44,100
17/01/05 1,512 1,518 1,493 1,502 -15 -1.0 33,600
17/01/04 1,501 1,518 1,496 1,517 +24 +1.6 31,600
16/12/30 1,464 1,497 1,463 1,493 +13 +0.9 14,300
16/12/29 1,480 1,485 1,468 1,480 -17 -1.1 23,500
16/12/28 1,486 1,514 1,484 1,497 -3 -0.2 21,300
16/12/27 1,507 1,514 1,491 1,500 -7 -0.5 22,100
16/12/26 1,500 1,510 1,485 1,507 +17 +1.1 28,500
16/12/22 1,513 1,513 1,472 1,490 -15 -1.0 52,800
16/12/21 1,517 1,533 1,491 1,505 -4 -0.3 46,000
16/12/20 1,483 1,512 1,467 1,509 +29 +2.0 39,200
16/12/19 1,480 1,483 1,468 1,480 -2 -0.1 33,300
16/12/16 1,474 1,495 1,470 1,482 +8 +0.5 70,600
16/12/15 1,430 1,474 1,430 1,474 +45 +3.1 74,300
16/12/14 1,435 1,435 1,402 1,429 -9 -0.6 63,100
16/12/13 1,443 1,443 1,412 1,438 -13 -0.9 45,600
16/12/12 1,461 1,472 1,442 1,451 -14 -1.0 42,600
16/12/09 1,449 1,470 1,445 1,465 -7 -0.5 42,500
16/12/08 1,473 1,475 1,443 1,472 +23 +1.6 21,500
16/12/07 1,464 1,471 1,433 1,449 -16 -1.1 36,400
16/12/06 1,430 1,470 1,421 1,465 +54 +3.8 65,400
16/12/05 1,391 1,416 1,385 1,411 +4 +0.3 26,400
16/12/02 1,404 1,417 1,391 1,407 +3 +0.2 54,300

日経平均