9422 コネクシオ 東証1 15:00
1,727円
前日比
+8 (+0.47%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.6 2.41 3.01 0.47
昨年来高値: 1,766 (17/03/13)
昨年来安値: 953 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,711 1,734 1,700 1,727 +8 +0.5 31,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,717 1,731 1,717 1,719 -4 -0.2 27,000
17/03/21 1,723 1,732 1,701 1,723 -9 -0.5 32,400
17/03/17 1,692 1,732 1,692 1,732 +43 +2.5 35,400
17/03/16 1,706 1,728 1,679 1,689 -43 -2.5 35,600
17/03/15 1,718 1,750 1,711 1,732 +13 +0.8 18,500
17/03/14 1,736 1,736 1,709 1,719 -13 -0.8 33,500
17/03/13 1,750 1,766 1,731 1,732 -19 -1.1 37,400
17/03/10 1,730 1,759 1,730 1,751 +36 +2.1 43,700
17/03/09 1,695 1,724 1,685 1,715 +22 +1.3 43,700
17/03/08 1,725 1,725 1,684 1,693 -32 -1.9 47,000
17/03/07 1,687 1,730 1,670 1,725 +40 +2.4 64,200
17/03/06 1,674 1,699 1,660 1,685 +10 +0.6 34,200
17/03/03 1,678 1,689 1,661 1,675 -3 -0.2 21,200
17/03/02 1,695 1,710 1,671 1,678 -5 -0.3 52,800
17/03/01 1,653 1,696 1,651 1,683 +38 +2.3 36,900
17/02/28 1,621 1,740 1,621 1,645 +24 +1.5 86,700
17/02/27 1,630 1,670 1,617 1,621 -15 -0.9 71,100
17/02/24 1,608 1,641 1,589 1,636 +26 +1.6 47,200
17/02/23 1,603 1,622 1,599 1,610 +10 +0.6 66,700
17/02/22 1,572 1,603 1,565 1,600 +29 +1.8 39,800
17/02/21 1,569 1,572 1,554 1,571 +2 +0.1 18,000
17/02/20 1,555 1,569 1,555 1,569 +13 +0.8 15,800
17/02/17 1,543 1,558 1,536 1,556 +7 +0.5 28,600
17/02/16 1,546 1,554 1,534 1,549 +12 +0.8 26,900
17/02/15 1,550 1,556 1,536 1,537 +1 +0.1 37,600
17/02/14 1,523 1,547 1,523 1,536 +13 +0.9 29,700
17/02/13 1,495 1,526 1,495 1,523 +30 +2.0 33,700
17/02/10 1,488 1,497 1,475 1,493 +22 +1.5 37,400
17/02/09 1,467 1,479 1,458 1,471 -8 -0.5 25,200

日経平均