9422 コネクシオ 東証1 15:00
1,449円
前日比
-16 (-1.09%)
比較される銘柄: 沖縄セルラーワールドHDビジョン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.4 2.08 3.59 0.78
年初来高値: 1,579 (16/07/28)
年初来安値: 953 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,464 1,471 1,433 1,449 -16 -1.1 36,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,430 1,470 1,421 1,465 +54 +3.8 65,400
16/12/05 1,391 1,416 1,385 1,411 +4 +0.3 26,400
16/12/02 1,404 1,417 1,391 1,407 +3 +0.2 54,300
16/12/01 1,423 1,438 1,401 1,404 +4 +0.3 25,300
16/11/30 1,412 1,419 1,397 1,400 -21 -1.5 30,600
16/11/29 1,418 1,424 1,396 1,421 -19 -1.3 27,900
16/11/28 1,410 1,440 1,380 1,440 +36 +2.6 21,200
16/11/25 1,412 1,412 1,392 1,404 -3 -0.2 33,500
16/11/24 1,430 1,430 1,400 1,407 -15 -1.1 23,500
16/11/22 1,414 1,430 1,412 1,422 -1 -0.1 28,400
16/11/21 1,395 1,432 1,395 1,423 +24 +1.7 18,600
16/11/18 1,398 1,403 1,389 1,399 +15 +1.1 22,500
16/11/17 1,379 1,399 1,369 1,384 +4 +0.3 28,100
16/11/16 1,371 1,386 1,360 1,380 +14 +1.0 34,100
16/11/15 1,400 1,400 1,362 1,366 -34 -2.4 30,800
16/11/14 1,382 1,422 1,382 1,400 +18 +1.3 19,900
16/11/11 1,417 1,419 1,366 1,382 -29 -2.1 26,300
16/11/10 1,384 1,411 1,354 1,411 +106 +8.1 52,500
16/11/09 1,384 1,384 1,293 1,305 -67 -4.9 50,000
16/11/08 1,398 1,398 1,371 1,372 -26 -1.9 12,400
16/11/07 1,380 1,400 1,380 1,398 +15 +1.1 21,400
16/11/04 1,379 1,393 1,364 1,383 -18 -1.3 18,000
16/11/02 1,414 1,428 1,390 1,401 -37 -2.6 24,700
16/11/01 1,433 1,443 1,411 1,438 +10 +0.7 21,400
16/10/31 1,393 1,433 1,393 1,428 +40 +2.9 34,800
16/10/28 1,402 1,404 1,361 1,388 -20 -1.4 36,700
16/10/27 1,391 1,408 1,383 1,408 +18 +1.3 19,900
16/10/26 1,389 1,391 1,375 1,390 0 0.0 17,300
16/10/25 1,347 1,398 1,346 1,390 +56 +4.2 44,000

日経平均