![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 109.00 | -0.31 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.28% | -0.20% | 0.60% |
年初来高値 | 1,496 | 年初来安値 | 1,323 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,432 | 1,396 | 1,418 | +4 | +0.3 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,427 | 1,399 | 1,414 | +24 | +1.7 | 58,700 | |
1,397 | 1,405 | 1,386 | 1,390 | +2 | +0.1 | 30,400 | |
1,390 | 1,400 | 1,378 | 1,388 | -9 | -0.6 | 85,600 | |
1,398 | 1,408 | 1,393 | 1,397 | -15 | -1.1 | 40,100 | |
1,382 | 1,412 | 1,381 | 1,412 | +30 | +2.2 | 43,200 | |
1,382 | 1,389 | 1,369 | 1,382 | 0 | 0.0 | 36,900 | |
1,384 | 1,390 | 1,374 | 1,382 | +2 | +0.1 | 52,300 | |
1,396 | 1,400 | 1,374 | 1,380 | -2 | -0.1 | 32,900 | |
1,391 | 1,404 | 1,375 | 1,382 | -6 | -0.4 | 38,700 | |
1,414 | 1,415 | 1,385 | 1,388 | -29 | -2.0 | 72,800 | |
1,434 | 1,434 | 1,404 | 1,417 | -48 | -3.3 | 65,400 | |
1,459 | 1,496 | 1,453 | 1,465 | +21 | +1.5 | 95,600 | |
1,442 | 1,452 | 1,434 | 1,444 | +13 | +0.9 | 38,600 | |
1,425 | 1,439 | 1,420 | 1,431 | +27 | +1.9 | 66,300 | |
1,451 | 1,451 | 1,404 | 1,404 | -50 | -3.4 | 80,400 | |
1,451 | 1,467 | 1,446 | 1,454 | +8 | +0.6 | 53,800 | |
1,450 | 1,466 | 1,443 | 1,446 | -2 | -0.1 | 73,700 | |
1,450 | 1,454 | 1,441 | 1,448 | -6 | -0.4 | 59,000 | |
1,468 | 1,468 | 1,435 | 1,454 | -12 | -0.8 | 50,100 | |
1,440 | 1,467 | 1,436 | 1,466 | +41 | +2.9 | 57,500 | |
1,408 | 1,429 | 1,405 | 1,425 | +21 | +1.5 | 72,900 | |
1,396 | 1,404 | 1,383 | 1,404 | +18 | +1.3 | 48,700 | |
1,380 | 1,394 | 1,366 | 1,386 | -12 | -0.9 | 105,300 | |
1,411 | 1,429 | 1,394 | 1,398 | +7 | +0.5 | 69,700 | |
1,395 | 1,395 | 1,376 | 1,391 | -4 | -0.3 | 74,800 | |
1,398 | 1,399 | 1,381 | 1,395 | +14 | +1.0 | 57,100 | |
1,374 | 1,385 | 1,357 | 1,381 | +24 | +1.8 | 74,200 | |
1,356 | 1,359 | 1,338 | 1,357 | +7 | +0.5 | 45,400 | |
1,351 | 1,353 | 1,332 | 1,350 | -1 | -0.1 | 58,100 |