38,832.12 | +344.22 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.06% | 1.51% | -0.16% |
52週高値 | 941 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 904 | 892 | 901 | +5 | +0.6 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
739 | +1.2 | 737 | 31,200 | 800 | 105,100 | 131 | |
730 | -2.0 | 742 | 53,700 | 400 | 105,700 | 264 | |
745 | +0.5 | 755 | 98,800 | 800 | 106,100 | 132 | |
741 | 0.0 | 741 | 31,800 | 1,000 | 35,300 | 35.30 | |
741 | -3.5 | 740 | 71,400 | 700 | 35,400 | 50.57 | |
768 | +2.7 | 763 | 93,400 | 800 | 33,600 | 42.00 | |
748 | -0.3 | 751 | 46,400 | 700 | 35,800 | 51.14 | |
750 | +0.4 | 750 | 45,300 | 800 | 33,300 | 41.62 | |
747 | +0.5 | 746 | 53,800 | 700 | 28,700 | 41.00 | |
743 | -0.7 | 746 | 29,900 | 3,500 | 30,500 | 8.71 | |
748 | +0.9 | 736 | 87,600 | 2,300 | 32,700 | 14.22 | |
741 | +5.3 | 727 | 50,700 | 2,600 | 35,800 | 13.77 | |
704 | +0.1 | 705 | 38,000 | 500 | 46,200 | 92.40 | |
703 | -2.6 | 714 | 29,500 | 400 | 45,800 | 114 | |
722 | +1.0 | 721 | 10,600 | 700 | 96,400 | 137 | |
715 | +1.3 | 708 | 42,400 | 900 | 96,900 | 107 | |
706 | -0.4 | 709 | 46,000 | 300 | 97,800 | 326 | |
709 | +0.7 | 709 | 24,800 | 500 | 100,000 | 200 | |
704 | 0.0 | 705 | 41,800 | 400 | 100,200 | 250 | |
704 | -5.9 | 723 | 57,100 | 500 | 95,100 | 190 | |
748 | +5.9 | 737 | 114,300 | 2,300 | 86,900 | 37.78 | |
706 | +1.4 | 705 | 49,800 | 500 | 46,700 | 93.40 | |
696 | -0.4 | 700 | 42,500 | 200 | 49,000 | 245 | |
699 | +5.3 | 686 | 71,700 | 500 | 55,100 | 110 | |
664 | +0.9 | 667 | 126,900 | 500 | 54,200 | 108 | |
658 | -0.2 | 658 | 42,800 | 1,100 | 57,400 | 52.18 | |
659 | -0.3 | 658 | 42,500 | 1,800 | 59,700 | 33.17 | |
661 | -1.0 | 665 | 64,600 | 3,400 | 66,500 | 19.56 | |
668 | +0.5 | 660 | 65,000 | 1,700 | 67,400 | 39.65 | |
665 | -1.3 | 671 | 41,000 | 2,700 | 61,300 | 22.70 |