52週高値 | 1,488 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,488 | 1,445 | 1,461 | +3 | +0.2 | 130,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 919 | 881 | 916 | +34 | +3.9 | 184,100 | |
919 | 930 | 881 | 882 | -31 | -3.4 | 228,800 | |
904 | 913 | 895 | 913 | +5 | +0.6 | 147,700 | |
910 | 922 | 902 | 908 | +8 | +0.9 | 132,300 | |
877 | 915 | 877 | 900 | +24 | +2.7 | 176,000 | |
831 | 906 | 828 | 876 | +53 | +6.4 | 358,500 | |
821 | 828 | 803 | 823 | +3 | +0.4 | 186,500 | |
824 | 837 | 802 | 820 | +36 | +4.6 | 174,000 | |
776 | 791 | 770 | 784 | +4 | +0.5 | 94,700 | |
810 | 810 | 773 | 780 | +2 | +0.3 | 100,200 | |
780 | 787 | 767 | 778 | -12 | -1.5 | 29,800 | |
724 | 805 | 696 | 790 | +54 | +7.3 | 256,400 | |
820 | 823 | 735 | 736 | -85 | -10.4 | 278,200 | |
822 | 829 | 799 | 821 | -11 | -1.3 | 144,700 | |
884 | 896 | 828 | 832 | -43 | -4.9 | 201,200 | |
842 | 878 | 833 | 875 | +33 | +3.9 | 103,600 | |
846 | 853 | 829 | 842 | -1 | -0.1 | 76,400 | |
887 | 893 | 841 | 843 | -49 | -5.5 | 104,600 | |
863 | 916 | 857 | 892 | +29 | +3.4 | 143,400 | |
818 | 871 | 810 | 863 | +45 | +5.5 | 219,400 | |
858 | 872 | 813 | 818 | -49 | -5.7 | 195,500 | |
882 | 886 | 843 | 867 | -13 | -1.5 | 167,500 | |
910 | 921 | 876 | 880 | -34 | -3.7 | 177,900 | |
917 | 928 | 908 | 914 | -1 | -0.1 | 141,400 | |
916 | 929 | 909 | 915 | +3 | +0.3 | 142,700 | |
901 | 925 | 898 | 912 | +13 | +1.4 | 105,200 | |
908 | 916 | 896 | 899 | -10 | -1.1 | 121,000 | |
938 | 946 | 904 | 909 | -27 | -2.9 | 105,800 | |
940 | 948 | 920 | 936 | +7 | +0.8 | 123,000 | |
931 | 940 | 922 | 929 | - | - | 100,800 |