38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,455 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 5,070 | 4,455 | 4,590 | -115 | -2.4 | 5,424,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,700 | 3,850 | 4,270 | +305 | +7.7 | 8,110,400 | |
3,195 | 5,150 | 2,855 | 3,965 | +815 | +25.9 | 12,933,400 | |
4,650 | 4,690 | 2,410 | 3,150 | -1,450 | -31.5 | 11,108,000 | |
4,810 | 5,400 | 3,850 | 4,600 | -300 | -6.1 | 10,187,800 | |
9,000 | 9,700 | 3,645 | 4,900 | -4,200 | -46.2 | 12,873,800 | |
5,400 | 9,100 | 5,050 | 9,100 | +3,700 | +68.5 | 11,941,400 | |
3,775 | 5,550 | 3,650 | 5,400 | +1,645 | +43.8 | 8,971,800 | |
4,220 | 5,850 | 3,650 | 3,755 | -470 | -11.1 | 14,211,200 | |
2,655 | 4,805 | 2,355 | 4,225 | +1,570 | +59.1 | 15,737,800 | |
1,310 | 2,925 | 1,175 | 2,655 | +1,360 | +105.0 | 22,254,600 | |
1,150 | 1,350 | 1,025 | 1,295 | +165 | +14.6 | 8,255,200 | |
815 | 1,385 | 800 | 1,130 | +320 | +39.5 | 19,354,400 | |
825 | 990 | 725 | 810 | -40 | -4.7 | 2,266,400 | |
1,050 | 1,090 | 780 | 850 | -175 | -17.1 | 2,681,400 | |
850 | 1,170 | 805 | 1,025 | +170 | +19.9 | 9,151,400 | |
965 | 1,000 | 805 | 855 | -125 | -12.8 | 1,925,600 | |
1,050 | 1,120 | 850 | 980 | -45 | -4.4 | 6,015,400 | |
610 | 1,100 | 610 | 1,025 | +370 | +56.5 | 7,133,600 | |
725 | 750 | 600 | 655 | -70 | -9.7 | 1,351,000 | |
637 | 826 | 593 | 725 | +97 | +15.4 | 1,689,051 | |
661 | 807 | 610 | 628 | -41 | -6.1 | 1,162,734 | |
824 | 920 | 627 | 669 | -163 | -19.6 | 1,071,683 | |
669 | 870 | 640 | 832 | +163 | +24.4 | 3,164,391 | |
302 | 677 | 292 | 669 | +367 | +121.5 | 5,322,805 | |
283 | 364 | 264 | 302 | +10 | +3.4 | 735,685 | |
258 | 314 | 236 | 292 | +41 | +16.3 | 1,360,582 | |
231 | 301 | 218 | 251 | +25 | +11.1 | - | |
251 | 268 | 216 | 226 | -45 | -16.6 | - | |
326 | 334 | 266 | 271 | -55 | -16.9 | - | |
324 | 364 | 276 | 326 | +7 | +2.2 | - |