37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,422 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,419 | 1,204 | 1,359 | +133 | +10.8 | 978,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,152 | 1,034 | 1,140 | +33 | +3.0 | 684,300 | |
978 | 1,113 | 950 | 1,107 | +129 | +13.2 | 395,500 | |
1,130 | 1,170 | 844 | 978 | -152 | -13.5 | 638,500 | |
1,155 | 1,214 | 1,070 | 1,130 | -21 | -1.8 | 682,200 | |
1,146 | 1,240 | 1,040 | 1,151 | +17 | +1.5 | 594,100 | |
1,205 | 1,268 | 1,116 | 1,134 | -71 | -5.9 | 503,000 | |
1,316 | 1,438 | 1,163 | 1,205 | -107 | -8.2 | 1,813,300 | |
1,085 | 1,358 | 1,051 | 1,312 | +229 | +21.1 | 1,669,400 | |
879 | 1,165 | 879 | 1,083 | +186 | +20.7 | 1,255,300 | |
772 | 1,073 | 732 | 897 | +115 | +14.7 | 1,301,800 | |
747 | 802 | 658 | 782 | +31 | +4.1 | 978,200 | |
783 | 892 | 721 | 751 | -40 | -5.1 | 944,600 | |
583 | 828 | 579 | 791 | +205 | +35.0 | 1,848,100 | |
623 | 626 | 551 | 586 | -17 | -2.8 | 537,400 | |
538 | 639 | 532 | 603 | +65 | +12.1 | 631,700 | |
678 | 698 | 520 | 538 | -143 | -21.0 | 923,800 | |
790 | 801 | 648 | 681 | -104 | -13.2 | 687,400 | |
565 | 829 | 550 | 785 | +210 | +36.5 | 854,300 | |
549 | 576 | 490 | 575 | +21 | +3.8 | 872,100 | |
906 | 1,009 | 483 | 554 | -376 | -40.4 | 938,600 | |
1,213 | 1,286 | 926 | 930 | -309 | -24.9 | 457,600 | |
1,401 | 1,443 | 1,204 | 1,239 | -166 | -11.8 | 595,900 | |
1,263 | 1,406 | 1,226 | 1,405 | +142 | +11.2 | 583,200 | |
1,195 | 1,381 | 1,173 | 1,263 | +38 | +3.1 | 592,300 | |
1,351 | 1,429 | 1,163 | 1,225 | -126 | -9.3 | 1,217,200 | |
1,280 | 1,353 | 1,175 | 1,351 | +199 | +17.3 | 1,188,300 | |
1,184 | 1,185 | 1,057 | 1,152 | -31 | -2.6 | 386,000 | |
1,333 | 1,436 | 1,175 | 1,183 | -143 | -10.8 | 786,300 | |
1,189 | 1,384 | 1,144 | 1,326 | +138 | +11.6 | 653,900 | |
1,135 | 1,221 | 1,022 | 1,188 | +48 | +4.2 | 646,700 |