37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,333 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,333 | 年初来安値 | 1,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,504 | 1,310 | 1,383 | -77 | -5.3 | 1,691,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,218 | 1,064 | 1,151 | +7 | +0.6 | 793,808 | |
1,291 | 1,318 | 1,116 | 1,144 | -165 | -12.6 | 797,708 | |
1,211 | 1,346 | 1,208 | 1,309 | +101 | +8.4 | 971,110 | |
1,328 | 1,328 | 1,136 | 1,208 | -123 | -9.2 | 950,110 | |
1,334 | 1,428 | 1,306 | 1,331 | -5 | -0.4 | 945,609 | |
1,448 | 1,461 | 1,318 | 1,336 | -110 | -7.6 | 545,105 | |
1,468 | 1,506 | 1,376 | 1,446 | -33 | -2.2 | 680,407 | |
1,519 | 1,588 | 1,408 | 1,479 | -40 | -2.6 | 698,707 | |
1,474 | 1,549 | 1,408 | 1,519 | +31 | +2.1 | 712,207 | |
1,749 | 1,783 | 1,366 | 1,488 | -238 | -13.8 | 1,003,510 | |
1,686 | 1,796 | 1,621 | 1,726 | +23 | +1.4 | 1,147,211 | |
1,783 | 1,856 | 1,578 | 1,703 | -56 | -3.2 | 1,789,518 | |
1,579 | 1,796 | 1,546 | 1,759 | +180 | +11.4 | 1,396,814 | |
1,809 | 1,813 | 1,438 | 1,579 | -234 | -12.9 | 1,572,016 | |
1,919 | 1,919 | 1,696 | 1,813 | -106 | -5.5 | 1,303,513 | |
1,733 | 1,919 | 1,659 | 1,919 | +173 | +9.9 | 2,257,523 | |
1,488 | 1,823 | 1,488 | 1,746 | +237 | +15.7 | 3,165,032 | |
1,598 | 1,633 | 1,469 | 1,509 | -75 | -4.7 | 1,758,018 | |
1,494 | 1,599 | 1,394 | 1,584 | +51 | +3.3 | 2,457,925 | |
1,553 | 1,571 | 1,188 | 1,533 | +4 | +0.3 | 3,074,731 | |
1,571 | 1,658 | 1,511 | 1,529 | -5 | -0.3 | 3,101,731 | |
1,339 | 1,609 | 1,301 | 1,534 | +176 | +13.0 | 5,920,559 | |
1,531 | 1,539 | 1,303 | 1,358 | -173 | -11.3 | 2,032,520 | |
1,458 | 1,554 | 1,344 | 1,531 | +73 | +5.0 | 5,610,656 | |
1,488 | 1,491 | 1,446 | 1,458 | - | - | 3,804,038 |