38,079.70 | +117.90 | 154.44 | -0.17 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 7,000 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,260 | 5,490 | 5,640 | -490 | -8.0 | 653,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 4,275 | 3,515 | 4,240 | +490 | +13.1 | 159,600 | |
3,755 | 4,025 | 3,565 | 3,750 | -40 | -1.1 | 234,700 | |
2,650 | 3,835 | 2,649 | 3,790 | +1,114 | +41.6 | 370,000 | |
2,777 | 2,872 | 2,499 | 2,676 | -86 | -3.1 | 72,000 | |
2,786 | 2,956 | 2,640 | 2,762 | -28 | -1.0 | 75,800 | |
2,592 | 2,919 | 2,560 | 2,790 | +236 | +9.2 | 61,800 | |
3,240 | 3,240 | 2,532 | 2,554 | -716 | -21.9 | 112,300 | |
2,850 | 3,300 | 2,806 | 3,270 | +420 | +14.7 | 160,900 | |
2,636 | 3,015 | 2,472 | 2,850 | +204 | +7.7 | 158,800 | |
2,493 | 2,702 | 2,336 | 2,646 | +122 | +4.8 | 167,900 | |
2,255 | 2,600 | 2,143 | 2,524 | +269 | +11.9 | 579,800 | |
1,859 | 2,360 | 1,818 | 2,255 | +396 | +21.3 | 347,900 | |
1,868 | 1,956 | 1,805 | 1,859 | -19 | -1.0 | 216,000 | |
1,899 | 1,915 | 1,813 | 1,878 | -8 | -0.4 | 274,200 | |
1,891 | 2,200 | 1,801 | 1,886 | +35 | +1.9 | 389,200 | |
2,107 | 2,205 | 1,809 | 1,851 | -278 | -13.1 | 539,800 | |
2,006 | 2,210 | 1,932 | 2,129 | +210 | +10.9 | 447,800 | |
1,827 | 2,179 | 1,691 | 1,919 | +94 | +5.2 | 436,400 | |
1,990 | 2,004 | 1,615 | 1,825 | -189 | -9.4 | 289,800 | |
2,734 | 2,826 | 2,001 | 2,014 | -820 | -28.9 | 534,900 | |
3,585 | 3,650 | 2,657 | 2,834 | -821 | -22.5 | 220,900 | |
3,570 | 3,695 | 3,465 | 3,655 | +80 | +2.2 | 136,900 | |
3,925 | 3,945 | 3,565 | 3,575 | -320 | -8.2 | 282,200 | |
3,490 | 3,935 | 3,455 | 3,895 | +405 | +11.6 | 243,200 | |
3,445 | 3,780 | 3,260 | 3,490 | +35 | +1.0 | 257,800 | |
3,435 | 3,655 | 3,195 | 3,455 | +20 | +0.6 | 264,600 | |
3,875 | 3,955 | 3,350 | 3,435 | -495 | -12.6 | 265,900 | |
3,635 | 4,040 | 3,625 | 3,930 | +305 | +8.4 | 323,700 | |
3,985 | 3,985 | 3,410 | 3,625 | -370 | -9.3 | 316,700 | |
4,005 | 4,285 | 3,920 | 3,995 | -15 | -0.4 | 315,200 |