52週高値 | 817 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 817 | 年初来安値 | 596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 620 | 617 | 617 | +1 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 745 | 731 | 745 | -5 | -0.7 | 900 | |
749 | 750 | 749 | 750 | +3 | +0.4 | 1,800 | |
749 | 749 | 738 | 747 | -3 | -0.4 | 1,400 | |
750 | 750 | 750 | 750 | -1 | -0.1 | 100 | |
745 | 757 | 745 | 751 | +2 | +0.3 | 4,000 | |
755 | 755 | 747 | 749 | -11 | -1.4 | 1,100 | |
761 | 761 | 760 | 760 | - | - | 1,500 | |
- | - | - | 762 | - | - | 0 | |
762 | 763 | 756 | 762 | +2 | +0.3 | 19,700 | |
765 | 771 | 758 | 760 | -5 | -0.7 | 26,000 | |
763 | 772 | 755 | 765 | +5 | +0.7 | 15,900 | |
750 | 761 | 748 | 760 | +19 | +2.6 | 35,000 | |
736 | 746 | 736 | 741 | -10 | -1.3 | 2,300 | |
751 | 761 | 751 | 751 | +7 | +0.9 | 21,900 | |
750 | 755 | 739 | 744 | -5 | -0.7 | 15,300 | |
738 | 749 | 738 | 749 | -1 | -0.1 | 3,000 | |
750 | 759 | 750 | 750 | 0 | 0.0 | 5,500 | |
750 | 765 | 749 | 750 | -2 | -0.3 | 9,300 | |
750 | 760 | 750 | 752 | +5 | +0.7 | 13,900 | |
758 | 759 | 732 | 747 | -11 | -1.5 | 6,100 | |
740 | 758 | 740 | 758 | +23 | +3.1 | 23,500 | |
739 | 739 | 735 | 735 | -4 | -0.5 | 7,100 | |
739 | 740 | 739 | 739 | +10 | +1.4 | 13,500 | |
740 | 743 | 690 | 729 | -5 | -0.7 | 29,100 | |
741 | 741 | 711 | 734 | -7 | -0.9 | 6,400 | |
740 | 742 | 740 | 741 | +1 | +0.1 | 10,200 | |
740 | 743 | 740 | 740 | +5 | +0.7 | 3,100 | |
740 | 740 | 735 | 735 | -5 | -0.7 | 2,500 | |
739 | 740 | 737 | 740 | +1 | +0.1 | 6,400 | |
739 | 743 | 735 | 739 | 0 | 0.0 | 5,600 |