38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 2,620 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 2,017 | 1,958 | 1,988 | +41 | +2.1 | 248,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,034 | 1,827 | 1,926 | -96 | -4.7 | 405,100 | |
2,147 | 2,247 | 1,988 | 2,022 | -124 | -5.8 | 475,000 | |
2,335 | 2,385 | 2,070 | 2,146 | -189 | -8.1 | 258,500 | |
2,413 | 2,469 | 2,185 | 2,335 | -69 | -2.9 | 325,500 | |
2,325 | 2,433 | 2,280 | 2,404 | +120 | +5.3 | 183,400 | |
2,228 | 2,323 | 2,219 | 2,284 | +38 | +1.7 | 114,100 | |
2,252 | 2,346 | 2,201 | 2,246 | -22 | -1.0 | 132,900 | |
2,464 | 2,477 | 2,236 | 2,268 | -206 | -8.3 | 209,200 | |
2,486 | 2,528 | 2,400 | 2,474 | -12 | -0.5 | 103,900 | |
2,350 | 2,572 | 2,350 | 2,486 | +137 | +5.8 | 156,800 | |
2,470 | 2,503 | 2,283 | 2,349 | -159 | -6.3 | 237,500 | |
2,482 | 2,528 | 2,390 | 2,508 | -13 | -0.5 | 112,900 | |
2,480 | 2,620 | 2,394 | 2,521 | +74 | +3.0 | 267,400 | |
2,392 | 2,617 | 2,370 | 2,447 | +65 | +2.7 | 544,000 | |
2,549 | 2,573 | 2,261 | 2,382 | -168 | -6.6 | 524,300 | |
2,289 | 2,599 | 2,175 | 2,550 | +264 | +11.5 | 841,600 | |
2,445 | 2,500 | 2,210 | 2,286 | -136 | -5.6 | 309,100 | |
2,278 | 2,483 | 2,221 | 2,422 | +179 | +8.0 | 340,500 | |
2,115 | 2,381 | 2,090 | 2,243 | +143 | +6.8 | 327,800 | |
1,958 | 2,136 | 1,943 | 2,100 | +142 | +7.3 | 226,600 | |
1,796 | 1,980 | 1,773 | 1,958 | +191 | +10.8 | 238,300 | |
1,799 | 1,856 | 1,695 | 1,767 | -33 | -1.8 | 386,500 | |
1,900 | 1,936 | 1,750 | 1,800 | -102 | -5.4 | 235,800 | |
2,000 | 2,020 | 1,825 | 1,902 | -103 | -5.1 | 208,900 | |
2,015 | 2,063 | 1,955 | 2,005 | -18 | -0.9 | 201,500 | |
2,063 | 2,089 | 2,023 | 2,023 | -47 | -2.3 | 95,800 | |
2,034 | 2,210 | 2,023 | 2,070 | +50 | +2.5 | 669,100 | |
1,828 | 2,066 | 1,811 | 2,020 | +232 | +13.0 | 560,200 | |
1,631 | 1,792 | 1,529 | 1,788 | +155 | +9.5 | 619,300 | |
1,713 | 1,721 | 1,591 | 1,633 | -63 | -3.7 | 186,600 |