52週高値 | 4,380 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,930 | 3,560 | 3,610 | -210 | -5.5 | 907,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,220 | 1,950 | 2,150 | +125 | +6.2 | 1,574,200 | |
2,360 | 2,365 | 1,945 | 2,025 | -335 | -14.2 | 1,412,800 | |
2,295 | 2,360 | 2,165 | 2,360 | +90 | +4.0 | 1,012,600 | |
2,260 | 2,325 | 2,020 | 2,270 | +20 | +0.9 | 1,187,000 | |
2,140 | 2,390 | 2,140 | 2,250 | +110 | +5.1 | 1,667,000 | |
2,090 | 2,160 | 2,030 | 2,140 | +55 | +2.6 | 926,200 | |
1,955 | 2,125 | 1,855 | 2,085 | +135 | +6.9 | 934,600 | |
2,030 | 2,050 | 1,895 | 1,950 | -70 | -3.5 | 821,000 | |
2,125 | 2,145 | 1,555 | 2,020 | -90 | -4.3 | 1,423,400 | |
2,055 | 2,225 | 2,010 | 2,110 | +60 | +2.9 | 1,446,800 | |
2,170 | 2,305 | 2,015 | 2,050 | -110 | -5.1 | 1,227,200 | |
2,050 | 2,215 | 2,050 | 2,160 | +110 | +5.4 | 1,367,600 | |
1,995 | 2,135 | 1,950 | 2,050 | +55 | +2.8 | 1,633,200 | |
2,170 | 2,175 | 1,935 | 1,995 | -155 | -7.2 | 1,718,800 | |
2,155 | 2,345 | 2,135 | 2,150 | +5 | +0.2 | 1,649,000 | |
2,085 | 2,240 | 2,050 | 2,145 | +60 | +2.9 | 2,223,600 | |
2,060 | 2,220 | 2,030 | 2,085 | +25 | +1.2 | 1,692,000 | |
2,170 | 2,335 | 2,045 | 2,060 | -100 | -4.6 | 1,598,400 | |
2,435 | 2,435 | 2,015 | 2,160 | -295 | -12.0 | 2,566,800 | |
2,335 | 2,465 | 2,255 | 2,455 | +120 | +5.1 | 1,778,200 | |
2,170 | 2,365 | 2,155 | 2,335 | +165 | +7.6 | 1,503,800 | |
2,140 | 2,285 | 2,085 | 2,170 | +30 | +1.4 | 1,791,800 | |
2,140 | 2,325 | 2,095 | 2,140 | 0 | 0.0 | 1,726,400 | |
2,190 | 2,330 | 2,095 | 2,140 | -45 | -2.1 | 1,647,000 | |
2,365 | 2,415 | 2,090 | 2,185 | -180 | -7.6 | 1,776,400 | |
2,395 | 2,510 | 2,305 | 2,365 | -30 | -1.3 | 2,303,200 | |
2,535 | 2,535 | 2,305 | 2,395 | -135 | -5.3 | 1,439,200 | |
2,225 | 2,655 | 2,190 | 2,530 | +325 | +14.7 | 2,094,600 | |
2,150 | 2,250 | 2,050 | 2,205 | +55 | +2.6 | 1,424,800 | |
1,880 | 2,215 | 1,875 | 2,150 | +295 | +15.9 | 1,734,800 |