9062 日本通運 東証1 15:00
8,960円
前日比
+60 (+0.67%)
比較される銘柄: ヤマトHDSGHD山九
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
19.1 1.62 1.62 0.28
年初来高値: 9,130 (18/06/13)
年初来安値: 6,780 (18/03/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 9,000 9,040 8,910 8,960 +60 +0.7 355,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/14 9,050 9,110 8,900 8,900 -160 -1.8 364,800
18/06/13 8,770 9,130 8,740 9,060 +590 +7.0 641,200
18/06/12 8,570 8,570 8,450 8,470 -60 -0.7 275,200
18/06/11 8,560 8,570 8,460 8,530 -70 -0.8 200,000
18/06/08 8,480 8,770 8,440 8,600 +370 +4.5 726,700
18/06/07 8,340 8,340 8,220 8,230 -70 -0.8 171,900
18/06/06 8,300 8,300 8,170 8,300 0 0.0 186,400
18/06/05 8,310 8,330 8,220 8,300 +20 +0.2 190,400
18/06/04 8,260 8,320 8,220 8,280 +170 +2.1 181,300
18/06/01 8,100 8,240 8,080 8,110 -80 -1.0 253,100
18/05/31 8,260 8,340 8,140 8,190 +80 +1.0 633,900
18/05/30 8,090 8,170 8,060 8,110 -90 -1.1 188,900
18/05/29 8,110 8,220 8,100 8,200 +50 +0.6 196,600
18/05/28 8,190 8,220 8,130 8,150 -10 -0.1 138,800
18/05/25 8,110 8,210 8,100 8,160 +20 +0.2 171,900
18/05/24 8,110 8,220 8,110 8,140 -20 -0.2 253,200
18/05/23 8,150 8,190 8,110 8,160 0 0.0 256,000
18/05/22 8,110 8,210 8,080 8,160 -20 -0.2 153,400
18/05/21 8,150 8,200 8,110 8,180 -10 -0.1 184,600
18/05/18 8,200 8,220 8,130 8,190 +30 +0.4 151,700
18/05/17 8,180 8,190 8,110 8,160 0 0.0 161,800
18/05/16 8,160 8,250 8,130 8,160 -20 -0.2 240,400
18/05/15 8,190 8,310 8,180 8,180 -80 -1.0 266,200
18/05/14 8,300 8,320 8,240 8,260 -30 -0.4 167,400
18/05/11 8,200 8,380 8,190 8,290 +90 +1.1 284,300
18/05/10 8,200 8,250 8,120 8,200 -20 -0.2 261,300
18/05/09 8,300 8,350 8,190 8,220 -100 -1.2 253,500
18/05/08 8,340 8,480 8,310 8,320 -80 -1.0 326,400
18/05/07 8,320 8,410 8,280 8,400 +80 +1.0 297,300

日経平均