52週高値 | 2,472.0 | 52週安値 | 2,027.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 2,027.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055.0 | 2,056.5 | 2,043.0 | 2,046.0 | -4.5 | -0.2 | 387,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025.0 | 3,075.0 | 3,010.0 | 3,065.0 | +40.0 | +1.3 | 1,718,500 | |
3,030.0 | 3,050.0 | 3,000.0 | 3,025.0 | +27.0 | +0.9 | 1,810,500 | |
2,917.0 | 3,000.0 | 2,905.0 | 2,998.0 | +115.0 | +4.0 | 1,760,000 | |
2,910.0 | 2,956.0 | 2,865.0 | 2,883.0 | -11.0 | -0.4 | 1,256,600 | |
2,830.0 | 2,903.0 | 2,805.0 | 2,894.0 | +53.0 | +1.9 | 1,662,900 | |
2,887.0 | 2,913.0 | 2,824.0 | 2,841.0 | -45.0 | -1.6 | 1,388,900 | |
2,861.0 | 2,907.0 | 2,853.0 | 2,886.0 | -8.0 | -0.3 | 1,633,100 | |
2,965.0 | 2,982.0 | 2,875.0 | 2,894.0 | +1.0 | 0.0 | 2,352,900 | |
2,889.0 | 2,919.0 | 2,861.0 | 2,893.0 | -3.0 | -0.1 | 689,800 | |
2,718.0 | 2,922.0 | 2,656.0 | 2,896.0 | +137.0 | +5.0 | 2,258,900 | |
2,835.0 | 2,876.0 | 2,732.0 | 2,759.0 | -54.0 | -1.9 | 2,629,300 | |
2,786.0 | 2,840.0 | 2,761.0 | 2,813.0 | -14.0 | -0.5 | 1,995,000 | |
2,853.0 | 2,894.0 | 2,769.0 | 2,827.0 | -18.0 | -0.6 | 1,820,700 | |
2,822.0 | 2,885.0 | 2,802.0 | 2,845.0 | 0.0 | 0.0 | 2,172,600 | |
2,821.0 | 2,846.0 | 2,775.0 | 2,845.0 | +20.0 | +0.7 | 970,100 | |
2,786.0 | 2,830.0 | 2,750.0 | 2,825.0 | +16.0 | +0.6 | 1,700,700 | |
2,697.0 | 2,816.0 | 2,669.0 | 2,809.0 | +101.0 | +3.7 | 1,611,200 | |
2,660.0 | 2,746.0 | 2,654.0 | 2,708.0 | +48.0 | +1.8 | 1,990,900 | |
2,730.0 | 2,755.0 | 2,639.0 | 2,660.0 | -70.0 | -2.6 | 1,891,000 | |
2,678.0 | 2,755.0 | 2,634.0 | 2,730.0 | +45.0 | +1.7 | 1,763,900 | |
2,790.0 | 2,845.0 | 2,682.0 | 2,685.0 | -125.0 | -4.4 | 1,887,500 | |
2,814.0 | 2,827.0 | 2,769.0 | 2,810.0 | -4.0 | -0.1 | 1,844,700 | |
2,795.0 | 2,836.0 | 2,742.0 | 2,814.0 | +46.0 | +1.7 | 5,542,200 | |
2,561.0 | 2,778.0 | 2,561.0 | 2,768.0 | +189.0 | +7.3 | 5,301,200 | |
2,575.0 | 2,631.0 | 2,533.0 | 2,579.0 | +12.0 | +0.5 | 2,416,700 | |
2,530.0 | 2,571.0 | 2,505.0 | 2,567.0 | +32.0 | +1.3 | 2,034,700 | |
2,578.0 | 2,599.0 | 2,526.0 | 2,535.0 | -30.0 | -1.2 | 2,337,300 | |
2,588.0 | 2,597.0 | 2,546.0 | 2,565.0 | -23.0 | -0.9 | 1,315,200 | |
2,620.0 | 2,634.0 | 2,575.0 | 2,588.0 | -42.0 | -1.6 | 1,524,200 | |
2,710.0 | 2,733.0 | 2,614.0 | 2,630.0 | - | - | 1,858,000 |