38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 831 | 827 | 830 | -1 | -0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 586 | 578 | 583 | +1 | +0.2 | 23,300 | |
586 | 590 | 579 | 582 | +1 | +0.2 | 22,200 | |
583 | 600 | 580 | 581 | 0 | 0.0 | 24,300 | |
581 | 589 | 579 | 581 | 0 | 0.0 | 13,100 | |
589 | 604 | 580 | 581 | -7 | -1.2 | 12,700 | |
590 | 598 | 587 | 588 | -2 | -0.3 | 23,800 | |
591 | 599 | 590 | 590 | +1 | +0.2 | 16,300 | |
601 | 620 | 589 | 589 | 0 | 0.0 | 21,200 | |
619 | 619 | 589 | 589 | -26 | -4.2 | 20,700 | |
612 | 623 | 610 | 615 | +5 | +0.8 | 24,600 | |
620 | 642 | 603 | 610 | 0 | 0.0 | 27,100 | |
588 | 614 | 588 | 610 | +23 | +3.9 | 23,000 | |
586 | 601 | 585 | 587 | +2 | +0.3 | 15,400 | |
595 | 595 | 582 | 585 | -6 | -1.0 | 27,600 | |
579 | 596 | 578 | 591 | +15 | +2.6 | 19,300 | |
556 | 578 | 550 | 576 | +2 | +0.3 | 40,700 | |
581 | 599 | 556 | 574 | -10 | -1.7 | 45,900 | |
612 | 618 | 582 | 584 | -29 | -4.7 | 26,200 | |
620 | 622 | 612 | 613 | -3 | -0.5 | 40,000 | |
615 | 620 | 610 | 616 | +1 | +0.2 | 10,000 | |
621 | 626 | 609 | 615 | -8 | -1.3 | 12,800 | |
640 | 644 | 618 | 623 | -17 | -2.7 | 25,800 | |
614 | 648 | 614 | 640 | +26 | +4.2 | 25,600 | |
614 | 624 | 600 | 614 | +3 | +0.5 | 29,500 | |
636 | 638 | 600 | 611 | -20 | -3.2 | 32,900 | |
620 | 650 | 618 | 631 | +14 | +2.3 | 28,100 | |
602 | 639 | 601 | 617 | +17 | +2.8 | 60,200 | |
621 | 627 | 598 | 600 | -20 | -3.2 | 44,800 | |
590 | 640 | 590 | 620 | +58 | +10.3 | 43,800 | |
560 | 596 | 554 | 562 | +4 | +0.7 | 15,200 |