38,434.41 | -400.69 | 154.92 | +0.81 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.03% | 0.52% | 0.08% | 0.22% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 831 | 827 | 829 | -2 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 699 | 681 | 689 | -3 | -0.4 | 25,500 | |
698 | 700 | 691 | 692 | -7 | -1.0 | 9,900 | |
705 | 710 | 699 | 699 | -6 | -0.9 | 11,700 | |
691 | 705 | 686 | 705 | +12 | +1.7 | 19,800 | |
695 | 695 | 686 | 693 | +6 | +0.9 | 21,400 | |
688 | 708 | 676 | 687 | +12 | +1.8 | 18,300 | |
692 | 693 | 675 | 675 | -18 | -2.6 | 24,400 | |
698 | 712 | 690 | 693 | -8 | -1.1 | 8,500 | |
689 | 709 | 688 | 701 | +13 | +1.9 | 18,800 | |
693 | 699 | 681 | 688 | -5 | -0.7 | 13,500 | |
690 | 709 | 685 | 693 | +1 | +0.1 | 12,000 | |
700 | 704 | 690 | 692 | -8 | -1.1 | 8,900 | |
719 | 725 | 694 | 700 | -19 | -2.6 | 34,700 | |
718 | 725 | 710 | 719 | +2 | +0.3 | 29,000 | |
699 | 717 | 676 | 717 | +3 | +0.4 | 53,400 | |
718 | 722 | 710 | 714 | +8 | +1.1 | 18,900 | |
721 | 722 | 701 | 706 | -14 | -1.9 | 24,700 | |
701 | 727 | 701 | 720 | +20 | +2.9 | 39,000 | |
653 | 702 | 653 | 700 | +47 | +7.2 | 48,000 | |
646 | 653 | 641 | 653 | +8 | +1.2 | 25,700 | |
635 | 650 | 625 | 645 | +20 | +3.2 | 34,600 | |
611 | 625 | 611 | 625 | +14 | +2.3 | 31,100 | |
610 | 614 | 604 | 611 | +3 | +0.5 | 12,000 | |
606 | 615 | 604 | 608 | +2 | +0.3 | 19,100 | |
603 | 615 | 595 | 606 | +5 | +0.8 | 19,300 | |
601 | 609 | 598 | 601 | +3 | +0.5 | 25,200 | |
607 | 615 | 592 | 598 | -12 | -2.0 | 30,900 | |
601 | 610 | 590 | 610 | +19 | +3.2 | 36,900 | |
575 | 608 | 573 | 591 | +15 | +2.6 | 43,700 | |
583 | 585 | 575 | 576 | -7 | -1.2 | 28,900 |