38,274.05 | -131.61 | 157.61 | +0.76 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.48% | -1.49% | -0.26% |
52週高値 | 1,139 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,139 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,057 | 1,047 | 1,057 | +11 | +1.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 619 | 594 | 612 | +19 | +3.2 | 28,800 | |
600 | 602 | 591 | 593 | -7 | -1.2 | 7,800 | |
594 | 601 | 594 | 600 | +9 | +1.5 | 2,400 | |
608 | 608 | 591 | 591 | -16 | -2.6 | 7,600 | |
585 | 619 | 585 | 607 | +22 | +3.8 | 52,000 | |
588 | 589 | 578 | 585 | +8 | +1.4 | 11,000 | |
588 | 588 | 575 | 577 | +2 | +0.3 | 3,400 | |
589 | 592 | 575 | 575 | -10 | -1.7 | 12,000 | |
570 | 604 | 567 | 585 | +15 | +2.6 | 26,600 | |
572 | 574 | 567 | 570 | -3 | -0.5 | 3,600 | |
570 | 573 | 566 | 573 | +7 | +1.2 | 6,400 | |
564 | 573 | 563 | 566 | -1 | -0.2 | 6,000 | |
544 | 572 | 544 | 567 | +28 | +5.2 | 33,800 | |
532 | 541 | 530 | 539 | +8 | +1.5 | 36,000 | |
539 | 539 | 529 | 531 | -5 | -0.9 | 3,200 | |
539 | 539 | 533 | 536 | +1 | +0.2 | 2,000 | |
534 | 535 | 532 | 535 | -1 | -0.2 | 1,200 | |
535 | 550 | 527 | 536 | +13 | +2.5 | 15,600 | |
541 | 541 | 520 | 523 | -17 | -3.1 | 7,400 | |
542 | 542 | 530 | 540 | -2 | -0.4 | 23,800 | |
544 | 545 | 542 | 542 | -2 | -0.4 | 24,200 | |
544 | 552 | 544 | 544 | 0 | 0.0 | 9,800 | |
545 | 545 | 538 | 544 | 0 | 0.0 | 9,800 | |
548 | 555 | 542 | 544 | -4 | -0.7 | 14,000 | |
557 | 574 | 548 | 548 | -21 | -3.7 | 6,000 | |
555 | 573 | 555 | 569 | +14 | +2.5 | 8,600 | |
547 | 561 | 546 | 555 | +15 | +2.8 | 19,800 | |
548 | 548 | 540 | 540 | +2 | +0.4 | 2,200 | |
545 | 545 | 538 | 538 | -1 | -0.2 | 5,000 | |
542 | 551 | 538 | 539 | -1 | -0.2 | 12,200 |