52週高値 | 2,744.5 | 52週安値 | 2,322.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,558.0 | 年初来安値 | 2,337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465.0 | 2,468.5 | 2,426.0 | 2,449.5 | -5.0 | -0.2 | 191,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685.0 | 2,750.0 | 2,646.0 | 2,661.0 | +21.0 | +0.8 | 365,500 | |
2,613.0 | 2,712.0 | 2,604.0 | 2,640.0 | +56.0 | +2.2 | 383,700 | |
2,796.0 | 2,826.0 | 2,504.0 | 2,584.0 | -185.0 | -6.7 | 801,100 | |
2,759.0 | 2,816.0 | 2,737.0 | 2,769.0 | +1.0 | 0.0 | 362,400 | |
2,810.0 | 2,848.0 | 2,755.0 | 2,768.0 | -34.0 | -1.2 | 343,700 | |
2,802.0 | 2,834.0 | 2,756.0 | 2,802.0 | -28.0 | -1.0 | 363,900 | |
2,830.0 | 2,875.0 | 2,804.0 | 2,830.0 | +33.0 | +1.2 | 426,300 | |
2,751.0 | 2,823.0 | 2,740.0 | 2,797.0 | +32.0 | +1.2 | 152,800 | |
2,620.0 | 2,775.0 | 2,503.0 | 2,765.0 | +108.0 | +4.1 | 461,200 | |
2,819.0 | 2,833.0 | 2,620.0 | 2,657.0 | -152.0 | -5.4 | 852,000 | |
2,820.0 | 2,843.0 | 2,776.0 | 2,809.0 | -16.0 | -0.6 | 538,700 | |
3,000.0 | 3,005.0 | 2,797.0 | 2,825.0 | -133.0 | -4.5 | 577,400 | |
2,909.0 | 2,987.0 | 2,866.0 | 2,958.0 | +14.0 | +0.5 | 648,800 | |
2,927.0 | 2,950.0 | 2,877.0 | 2,944.0 | +5.0 | +0.2 | 315,200 | |
2,904.0 | 2,951.0 | 2,824.0 | 2,939.0 | +47.0 | +1.6 | 510,200 | |
2,742.0 | 2,945.0 | 2,721.0 | 2,892.0 | +129.0 | +4.7 | 515,700 | |
2,758.0 | 2,819.0 | 2,725.0 | 2,763.0 | +24.0 | +0.9 | 666,000 | |
2,852.0 | 2,916.0 | 2,731.0 | 2,739.0 | -132.0 | -4.6 | 601,300 | |
2,875.0 | 2,913.0 | 2,792.0 | 2,871.0 | +6.0 | +0.2 | 529,600 | |
3,020.0 | 3,080.0 | 2,842.0 | 2,865.0 | -170.0 | -5.6 | 602,100 | |
3,045.0 | 3,080.0 | 2,999.0 | 3,035.0 | -40.0 | -1.3 | 618,200 | |
3,095.0 | 3,130.0 | 3,035.0 | 3,075.0 | -35.0 | -1.1 | 1,557,700 | |
2,991.0 | 3,130.0 | 2,978.0 | 3,110.0 | +110.0 | +3.7 | 1,270,300 | |
2,957.0 | 3,070.0 | 2,942.0 | 3,000.0 | +45.0 | +1.5 | 678,400 | |
2,957.0 | 2,989.0 | 2,898.0 | 2,955.0 | -14.0 | -0.5 | 523,400 | |
2,806.0 | 2,978.0 | 2,795.0 | 2,969.0 | +178.0 | +6.4 | 1,423,600 | |
2,815.0 | 2,815.0 | 2,750.0 | 2,791.0 | -28.0 | -1.0 | 478,500 | |
2,840.0 | 2,915.0 | 2,790.0 | 2,819.0 | -41.0 | -1.4 | 560,400 | |
2,986.0 | 3,010.0 | 2,822.0 | 2,860.0 | -133.0 | -4.4 | 845,600 | |
2,957.0 | 3,070.0 | 2,919.0 | 2,993.0 | - | - | 758,300 |