52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,065 | 2,034 | 2,050 | -12 | -0.6 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 2,010 | 1,900 | 1,920 | +20 | +1.1 | 10,200 | |
1,910 | 1,970 | 1,880 | 1,900 | 0 | 0.0 | 13,000 | |
1,850 | 2,000 | 1,850 | 1,900 | -20 | -1.0 | 14,600 | |
1,990 | 2,000 | 1,820 | 1,920 | +20 | +1.1 | 12,800 | |
1,970 | 1,970 | 1,850 | 1,900 | -90 | -4.5 | 18,100 | |
2,090 | 2,200 | 1,950 | 1,990 | -70 | -3.4 | 35,000 | |
2,150 | 2,170 | 2,050 | 2,060 | -100 | -4.6 | 27,000 | |
2,180 | 2,380 | 2,100 | 2,160 | 0 | 0.0 | 93,500 | |
2,100 | 2,260 | 2,050 | 2,160 | -30 | -1.4 | 59,000 | |
2,220 | 2,290 | 1,860 | 2,190 | -40 | -1.8 | 92,300 | |
2,240 | 2,330 | 2,170 | 2,230 | +20 | +0.9 | 114,500 | |
2,330 | 2,390 | 2,200 | 2,210 | -130 | -5.6 | 151,100 | |
2,140 | 3,050 | 2,010 | 2,340 | +270 | +13.0 | 2,626,200 | |
2,470 | 2,730 | 2,000 | 2,070 | -380 | -15.5 | 769,600 | |
1,720 | 3,300 | 1,690 | 2,450 | +730 | +42.4 | 3,661,000 | |
1,620 | 2,080 | 1,600 | 1,720 | +100 | +6.2 | 172,900 | |
1,600 | 1,640 | 1,580 | 1,620 | +20 | +1.2 | 8,800 | |
1,600 | 1,650 | 1,580 | 1,600 | -30 | -1.8 | 6,200 | |
1,610 | 1,660 | 1,550 | 1,630 | -50 | -3.0 | 11,200 | |
1,640 | 1,810 | 1,550 | 1,680 | +40 | +2.4 | 60,100 | |
1,650 | 1,700 | 1,620 | 1,640 | 0 | 0.0 | 38,700 | |
1,690 | 1,760 | 1,600 | 1,640 | -10 | -0.6 | 19,400 | |
1,560 | 1,650 | 1,550 | 1,650 | +70 | +4.4 | 22,400 | |
1,590 | 1,700 | 1,510 | 1,580 | -20 | -1.2 | 19,100 | |
1,550 | 1,640 | 1,510 | 1,600 | +50 | +3.2 | 16,300 | |
1,630 | 1,630 | 1,510 | 1,550 | -50 | -3.1 | 6,100 | |
1,610 | 1,700 | 1,600 | 1,600 | -10 | -0.6 | 11,500 | |
1,720 | 1,720 | 1,600 | 1,610 | -90 | -5.3 | 9,700 | |
1,700 | 1,760 | 1,610 | 1,700 | 0 | 0.0 | 5,200 | |
1,680 | 1,700 | 1,600 | 1,700 | +40 | +2.4 | 5,700 |