52週高値 | 2,250 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,065 | 2,034 | 2,050 | -12 | -0.6 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,049 | 1,997 | 1,997 | -24 | -1.2 | 14,500 | |
2,050 | 2,149 | 2,005 | 2,021 | -35 | -1.7 | 41,100 | |
2,035 | 2,059 | 2,030 | 2,056 | +12 | +0.6 | 12,700 | |
2,029 | 2,050 | 2,003 | 2,044 | +19 | +0.9 | 11,100 | |
2,005 | 2,025 | 2,000 | 2,025 | +20 | +1.0 | 18,200 | |
2,000 | 2,007 | 1,983 | 2,005 | +15 | +0.8 | 7,500 | |
1,999 | 2,015 | 1,983 | 1,990 | -9 | -0.5 | 17,900 | |
1,990 | 2,000 | 1,982 | 1,999 | +9 | +0.5 | 9,100 | |
1,991 | 2,012 | 1,974 | 1,990 | 0 | 0.0 | 15,500 | |
2,001 | 2,015 | 1,972 | 1,990 | -18 | -0.9 | 9,800 | |
2,014 | 2,020 | 1,985 | 2,008 | +14 | +0.7 | 22,900 | |
1,986 | 2,025 | 1,980 | 1,994 | +3 | +0.2 | 10,200 | |
1,989 | 2,021 | 1,971 | 1,991 | -8 | -0.4 | 9,800 | |
2,033 | 2,075 | 1,960 | 1,999 | -36 | -1.8 | 29,200 | |
2,044 | 2,044 | 1,976 | 2,035 | -10 | -0.5 | 23,400 | |
2,044 | 2,066 | 2,031 | 2,045 | +4 | +0.2 | 16,500 | |
2,017 | 2,049 | 2,013 | 2,041 | +24 | +1.2 | 11,600 | |
2,000 | 2,027 | 1,997 | 2,017 | +25 | +1.3 | 10,500 | |
1,977 | 2,020 | 1,975 | 1,992 | +19 | +1.0 | 10,100 | |
1,970 | 1,990 | 1,950 | 1,973 | -7 | -0.4 | 15,200 | |
1,970 | 2,010 | 1,950 | 1,980 | +10 | +0.5 | 13,800 | |
1,990 | 2,050 | 1,950 | 1,970 | -20 | -1.0 | 19,300 | |
1,970 | 1,990 | 1,940 | 1,990 | +20 | +1.0 | 16,800 | |
1,950 | 1,990 | 1,940 | 1,970 | +20 | +1.0 | 7,700 | |
1,960 | 1,970 | 1,920 | 1,950 | -20 | -1.0 | 17,200 | |
2,060 | 2,060 | 1,940 | 1,970 | -90 | -4.4 | 38,900 | |
2,070 | 2,070 | 2,050 | 2,060 | -10 | -0.5 | 15,100 | |
2,050 | 2,070 | 2,030 | 2,070 | +20 | +1.0 | 15,700 | |
2,020 | 2,060 | 2,010 | 2,050 | +30 | +1.5 | 14,500 | |
2,020 | 2,040 | 1,950 | 2,020 | +10 | +0.5 | 24,000 |