8973 積ハSIレジ 東証R 15:00
126,400円
前日比
+1,000 (+0.80%)
比較される銘柄: 日経インバ東急RE積水ハウスR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
29.0 1.53 3.45 1.86
昨年来高値: 130,600 (16/12/30)
昨年来安値: 93,100 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 125,300 126,400 125,100 126,400 +1,000 +0.8 1,941

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 124,500 125,900 124,500 125,400 +800 +0.6 1,736
17/02/21 125,000 125,100 124,100 124,600 -500 -0.4 1,312
17/02/20 124,700 125,300 123,900 125,100 +1,000 +0.8 1,898
17/02/17 125,600 125,700 123,300 124,100 -1,500 -1.2 2,022
17/02/16 124,300 126,100 123,600 125,600 +1,200 +1.0 3,304
17/02/15 123,400 124,400 122,800 124,400 +1,300 +1.1 2,627
17/02/14 124,200 125,100 122,900 123,100 -1,200 -1.0 2,561
17/02/13 124,800 124,800 123,000 124,300 0 0.0 2,050
17/02/10 125,000 125,000 123,000 124,300 -100 -0.1 2,389
17/02/09 125,100 125,300 123,700 124,400 -400 -0.3 2,096
17/02/08 124,100 125,700 122,600 124,800 +600 +0.5 3,807
17/02/07 125,100 125,100 124,200 124,200 -500 -0.4 1,755
17/02/06 125,300 125,900 124,600 124,700 -700 -0.6 1,553
17/02/03 124,900 126,600 124,600 125,400 +400 +0.3 1,481
17/02/02 125,000 126,500 124,600 125,000 -400 -0.3 2,116
17/02/01 126,100 126,500 125,100 125,400 -1,100 -0.9 1,287
17/01/31 126,500 126,800 124,900 126,500 +200 +0.2 2,491
17/01/30 125,100 126,400 124,600 126,300 +300 +0.2 1,633
17/01/27 125,600 126,100 125,000 126,000 +900 +0.7 1,050
17/01/26 125,300 126,100 124,400 125,100 +300 +0.2 2,222
17/01/25 125,200 125,700 124,000 124,800 -400 -0.3 1,522
17/01/24 126,300 126,300 125,100 125,200 -800 -0.6 2,218
17/01/23 126,400 126,400 124,900 126,000 -900 -0.7 3,130
17/01/20 124,300 127,100 123,800 126,900 +2,700 +2.2 3,012
17/01/19 124,900 125,700 123,800 124,200 -1,100 -0.9 1,955
17/01/18 122,600 125,400 122,600 125,300 +2,200 +1.8 3,230
17/01/17 123,100 123,800 122,000 123,100 -700 -0.6 3,146
17/01/16 122,400 124,400 120,700 123,800 -800 -0.6 3,542
17/01/13 124,300 124,900 122,400 124,600 +1,100 +0.9 4,804

日経平均