8973 積ハウスレジ 東証R 15:00
117,500円
前日比
-1,300 (-1.09%)
比較される銘柄: 福岡リート積水ハウスR東急RE
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.7 1.28 3.74 8.32
年初来高値: 129,500 (17/01/04)
年初来安値: 116,600 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 118,000 118,000 116,800 117,500 -1,300 -1.1 2,109

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 119,000 119,000 118,200 118,800 -300 -0.3 772
17/06/21 118,900 119,100 118,400 119,100 +400 +0.3 1,729
17/06/20 118,700 119,200 118,400 118,700 +100 +0.1 1,182
17/06/19 119,200 119,700 118,200 118,600 -900 -0.8 1,596
17/06/16 119,200 120,200 118,700 119,500 +300 +0.3 1,833
17/06/15 118,900 119,600 118,700 119,200 +300 +0.3 2,156
17/06/14 118,800 119,200 118,200 118,900 +100 +0.1 1,877
17/06/13 119,700 120,200 118,800 118,800 -900 -0.8 1,444
17/06/12 119,300 120,500 119,000 119,700 +400 +0.3 1,526
17/06/09 120,700 120,700 119,200 119,300 -400 -0.3 1,886
17/06/08 121,700 122,100 119,500 119,700 -2,100 -1.7 2,262
17/06/07 121,100 122,200 120,800 121,800 +600 +0.5 1,566
17/06/06 120,600 121,300 120,200 121,200 +500 +0.4 728
17/06/05 120,900 121,800 120,700 120,700 -600 -0.5 1,106
17/06/02 121,000 121,900 120,400 121,300 +600 +0.5 2,109
17/06/01 120,500 121,300 120,200 120,700 +100 +0.1 1,021
17/05/31 121,000 121,700 119,600 120,600 -100 -0.1 3,283
17/05/30 121,700 121,900 120,300 120,700 -1,000 -0.8 1,709
17/05/29 120,400 122,000 119,900 121,700 +1,500 +1.2 1,865
17/05/26 120,800 120,800 119,700 120,200 -700 -0.6 890
17/05/25 120,200 121,800 120,000 120,900 +700 +0.6 2,712
17/05/24 120,900 121,600 120,200 120,200 -1,300 -1.1 1,445
17/05/23 119,100 121,500 118,900 121,500 +2,300 +1.9 2,808
17/05/22 118,500 119,800 118,000 119,200 +700 +0.6 2,074
17/05/19 118,800 119,100 117,700 118,500 -700 -0.6 1,421
17/05/18 118,000 119,300 117,600 119,200 +1,300 +1.1 3,598
17/05/17 117,700 118,400 117,600 117,900 +200 +0.2 1,747
17/05/16 118,000 118,100 117,300 117,700 -600 -0.5 2,045
17/05/15 118,000 119,600 118,000 118,300 -200 -0.2 2,734

日経平均