38,236.07 | -37.98 | 154.57 | -3.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.09% | 0.23% | -0.26% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,200 | 122,800 | 120,500 | 122,200 | +1,000 | +0.8 | 9,007 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,400 | 155,400 | 152,800 | 154,100 | +1,400 | +0.9 | 10,039 | |
155,900 | 156,700 | 151,000 | 152,700 | -2,500 | -1.6 | 13,249 | |
152,800 | 156,100 | 151,200 | 155,200 | +2,700 | +1.8 | 10,098 | |
153,000 | 153,100 | 148,800 | 152,500 | -900 | -0.6 | 16,010 | |
149,400 | 154,400 | 146,800 | 153,400 | +3,300 | +2.2 | 26,237 | |
150,100 | 151,700 | 149,000 | 150,100 | +800 | +0.5 | 21,096 | |
153,300 | 154,700 | 148,600 | 149,300 | -4,900 | -3.2 | 33,250 | |
153,000 | 155,500 | 152,300 | 154,200 | +1,100 | +0.7 | 13,040 | |
151,700 | 154,300 | 151,300 | 153,100 | +900 | +0.6 | 11,743 | |
153,400 | 154,600 | 150,300 | 152,200 | -800 | -0.5 | 17,358 | |
151,000 | 153,300 | 149,300 | 153,000 | +1,600 | +1.1 | 58,152 | |
153,000 | 157,500 | 150,100 | 151,400 | -2,000 | -1.3 | 49,475 | |
154,900 | 157,100 | 152,700 | 153,400 | -800 | -0.5 | 18,085 | |
149,600 | 155,000 | 147,200 | 154,200 | +4,600 | +3.1 | 16,709 | |
151,400 | 153,000 | 146,000 | 149,600 | +1,200 | +0.8 | 17,306 | |
151,400 | 155,200 | 148,000 | 148,400 | -3,000 | -2.0 | 21,139 | |
153,900 | 155,400 | 151,100 | 151,400 | -2,700 | -1.8 | 11,301 | |
154,400 | 155,400 | 151,500 | 154,100 | -300 | -0.2 | 17,091 | |
157,500 | 158,600 | 153,800 | 154,400 | -2,900 | -1.8 | 17,261 | |
160,100 | 161,900 | 156,600 | 157,300 | -3,600 | -2.2 | 18,738 | |
154,800 | 161,100 | 152,100 | 160,900 | +5,800 | +3.7 | 18,383 | |
155,000 | 157,800 | 153,100 | 155,100 | +100 | +0.1 | 12,839 | |
155,900 | 156,500 | 152,600 | 155,000 | -800 | -0.5 | 11,354 | |
159,800 | 160,400 | 155,800 | 155,800 | -3,300 | -2.1 | 11,842 | |
159,600 | 161,500 | 155,900 | 159,100 | +500 | +0.3 | 20,537 | |
160,100 | 160,400 | 156,800 | 158,600 | -2,500 | -1.6 | 11,011 | |
164,000 | 165,800 | 160,400 | 161,100 | -2,100 | -1.3 | 17,075 | |
166,100 | 166,800 | 161,100 | 163,200 | -2,200 | -1.3 | 20,499 | |
164,000 | 167,400 | 163,500 | 165,400 | +1,400 | +0.9 | 17,430 | |
156,900 | 164,500 | 156,800 | 164,000 | +5,900 | +3.7 | 18,044 |