38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96,000 | 96,600 | 93,000 | 93,000 | -3,600 | -3.7 | 66,062 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,800 | 102,600 | 97,600 | 98,200 | -3,800 | -3.7 | 101,439 | |
102,400 | 102,900 | 100,600 | 102,000 | -600 | -0.6 | 51,626 | |
101,800 | 103,300 | 101,000 | 102,600 | -1,400 | -1.3 | 95,931 | |
102,000 | 104,300 | 102,000 | 104,000 | +1,600 | +1.6 | 75,441 | |
101,400 | 103,300 | 101,100 | 102,400 | +400 | +0.4 | 56,949 | |
101,800 | 102,300 | 100,900 | 102,000 | +1,300 | +1.3 | 68,210 | |
102,400 | 103,200 | 99,300 | 100,700 | -2,000 | -1.9 | 83,017 | |
99,400 | 102,800 | 98,700 | 102,700 | +3,900 | +3.9 | 62,021 | |
101,200 | 103,200 | 96,600 | 98,800 | -2,500 | -2.5 | 99,718 | |
102,900 | 104,000 | 101,300 | 101,300 | -1,500 | -1.5 | 53,596 | |
104,400 | 105,200 | 102,100 | 102,800 | -1,900 | -1.8 | 44,938 | |
103,400 | 105,900 | 102,400 | 104,700 | +1,800 | +1.7 | 47,690 | |
106,700 | 107,000 | 99,000 | 102,900 | -5,100 | -4.7 | 91,167 | |
105,300 | 108,200 | 103,800 | 108,000 | +2,100 | +2.0 | 80,137 | |
105,000 | 106,000 | 104,400 | 105,900 | +1,200 | +1.1 | 73,517 | |
107,400 | 110,400 | 104,700 | 104,700 | -2,200 | -2.1 | 122,722 | |
108,100 | 109,400 | 106,500 | 106,900 | -1,200 | -1.1 | 57,853 | |
108,600 | 108,800 | 104,700 | 108,100 | -500 | -0.5 | 67,360 | |
108,200 | 112,500 | 106,900 | 108,600 | -200 | -0.2 | 64,988 | |
109,900 | 111,900 | 107,400 | 108,800 | -600 | -0.5 | 96,838 | |
103,800 | 109,400 | 102,300 | 109,400 | +5,500 | +5.3 | 124,262 | |
106,500 | 107,800 | 101,500 | 103,900 | -2,900 | -2.7 | 98,885 | |
106,800 | 107,900 | 105,700 | 106,800 | -600 | -0.6 | 64,783 | |
109,400 | 111,800 | 106,500 | 107,400 | -1,400 | -1.3 | 76,287 | |
110,200 | 110,400 | 105,500 | 108,800 | -1,400 | -1.3 | 132,659 | |
110,600 | 111,200 | 108,800 | 110,200 | -800 | -0.7 | 36,991 | |
109,000 | 111,100 | 107,900 | 111,000 | +2,600 | +2.4 | 70,378 | |
108,500 | 109,000 | 107,300 | 108,400 | +200 | +0.2 | 62,090 | |
109,900 | 111,100 | 107,800 | 108,200 | -2,800 | -2.5 | 113,198 | |
111,000 | 112,300 | 109,300 | 111,000 | -1,200 | -1.1 | 73,648 |