38,721.22 | -134.15 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.35% | 0.26% | -0.55% | -0.46% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,257 | 1,209 | 1,212 | -33 | -2.7 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,046 | 1,031 | 1,037 | +16 | +1.6 | 236,800 | |
1,029 | 1,048 | 1,010 | 1,021 | -14 | -1.4 | 233,700 | |
1,029 | 1,042 | 1,005 | 1,035 | +13 | +1.3 | 296,900 | |
1,010 | 1,034 | 1,001 | 1,022 | +4 | +0.4 | 257,000 | |
1,017 | 1,043 | 1,007 | 1,018 | +1 | +0.1 | 273,800 | |
1,033 | 1,033 | 1,005 | 1,017 | -6 | -0.6 | 313,400 | |
1,023 | 1,037 | 1,011 | 1,023 | -6 | -0.6 | 314,100 | |
1,030 | 1,036 | 1,015 | 1,029 | -1 | -0.1 | 256,600 | |
1,005 | 1,039 | 1,002 | 1,030 | +28 | +2.8 | 218,300 | |
1,052 | 1,069 | 992 | 1,002 | -37 | -3.6 | 494,600 | |
1,039 | 1,041 | 1,014 | 1,039 | +19 | +1.9 | 92,700 | |
1,040 | 1,044 | 1,019 | 1,020 | -14 | -1.4 | 165,300 | |
1,076 | 1,085 | 1,032 | 1,034 | -47 | -4.3 | 226,200 | |
1,086 | 1,101 | 1,070 | 1,081 | -3 | -0.3 | 156,600 | |
1,107 | 1,125 | 1,073 | 1,084 | -23 | -2.1 | 348,900 | |
1,245 | 1,249 | 1,103 | 1,107 | -137 | -11.0 | 1,135,500 | |
1,296 | 1,325 | 1,206 | 1,244 | -52 | -4.0 | 852,400 | |
1,153 | 1,296 | 1,153 | 1,296 | +158 | +13.9 | 757,800 | |
1,095 | 1,140 | 1,091 | 1,138 | +49 | +4.5 | 705,300 | |
1,094 | 1,116 | 1,062 | 1,089 | -8 | -0.7 | 603,000 | |
1,143 | 1,143 | 1,088 | 1,097 | -24 | -2.1 | 301,500 | |
1,165 | 1,169 | 1,112 | 1,121 | -32 | -2.8 | 412,000 | |
1,149 | 1,175 | 1,137 | 1,153 | +11 | +1.0 | 294,700 | |
1,010 | 1,167 | 1,010 | 1,142 | +134 | +13.3 | 538,400 | |
1,020 | 1,051 | 1,008 | 1,008 | -3 | -0.3 | 549,700 | |
1,004 | 1,039 | 1,001 | 1,011 | +5 | +0.5 | 276,600 | |
1,005 | 1,030 | 1,000 | 1,006 | +5 | +0.5 | 243,400 | |
988 | 1,004 | 976 | 1,001 | +15 | +1.5 | 269,100 | |
1,005 | 1,006 | 981 | 986 | -18 | -1.8 | 258,900 | |
1,030 | 1,041 | 985 | 1,004 | -23 | -2.2 | 345,100 |