37,611.19 | -17.29 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.05% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,354 | 1,312 | 1,312 | +2 | +0.2 | 141,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
879 | +1.9 | 870 | 354,200 | 84,500 | 92,300 | 1.09 | |
863 | -5.5 | 887 | 558,000 | 74,500 | 104,200 | 1.40 | |
913 | -3.6 | 927 | 419,900 | 83,500 | 103,900 | 1.24 | |
947 | +2.8 | 926 | 376,200 | 70,900 | 86,600 | 1.22 | |
921 | +4.1 | 909 | 315,100 | 69,500 | 85,000 | 1.22 | |
885 | -0.1 | 889 | 300,100 | 69,700 | 108,900 | 1.56 | |
886 | -0.6 | 876 | 63,800 | - | - | - | |
891 | +7.6 | 845 | 323,500 | 60,300 | 102,600 | 1.70 | |
828 | -8.3 | 875 | 366,600 | 66,600 | 162,200 | 2.44 | |
903 | -0.1 | 894 | 358,200 | 101,700 | 180,500 | 1.77 | |
904 | -4.2 | 924 | 351,900 | 121,500 | 152,800 | 1.26 | |
944 | +1.7 | 944 | 353,500 | 135,800 | 135,900 | 1.00 | |
928 | +0.2 | 919 | 278,300 | 137,800 | 159,400 | 1.16 | |
926 | -0.5 | 918 | 531,300 | 130,500 | 168,100 | 1.29 | |
931 | +3.1 | 907 | 516,400 | 106,100 | 176,000 | 1.66 | |
903 | +12.6 | 852 | 842,900 | 117,700 | 204,800 | 1.74 | |
802 | -4.3 | 818 | 459,500 | 92,400 | 236,300 | 2.56 | |
838 | -2.4 | 849 | 487,400 | 100,400 | 236,100 | 2.35 | |
859 | -2.4 | 866 | 582,400 | 84,500 | 214,400 | 2.54 | |
880 | -2.3 | 895 | 550,200 | 75,500 | 213,100 | 2.82 | |
901 | -0.8 | 911 | 515,200 | 67,200 | 212,500 | 3.16 | |
908 | +5.0 | 896 | 345,600 | 58,900 | 189,100 | 3.21 | |
865 | -1.8 | 860 | 436,000 | 52,900 | 213,000 | 4.03 | |
881 | -9.0 | 903 | 807,100 | 57,800 | 199,800 | 3.46 | |
968 | +0.5 | 958 | 308,800 | 21,900 | 153,000 | 6.99 | |
963 | -0.5 | 963 | 297,800 | 25,000 | 138,400 | 5.54 | |
968 | -3.3 | 978 | 389,700 | 23,400 | 122,300 | 5.23 | |
1,001 | +0.4 | 995 | 320,200 | 26,100 | 96,800 | 3.71 | |
997 | -1.8 | 1,007 | 436,300 | 23,100 | 93,400 | 4.04 | |
1,015 | - | 1,007 | 237,700 | 24,700 | 77,100 | 3.12 |