52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 703 | 682 | 695 | +11 | +1.6 | 158,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,515 | 2,275 | 2,515 | +240 | +10.5 | 1,683,400 | |
2,235 | 2,282 | 2,037 | 2,275 | +40 | +1.8 | 2,614,200 | |
2,270 | 2,330 | 2,165 | 2,235 | -37 | -1.6 | 1,823,400 | |
2,210 | 2,480 | 2,070 | 2,272 | +15 | +0.7 | 2,816,600 | |
2,315 | 2,450 | 2,125 | 2,257 | -58 | -2.5 | 1,980,400 | |
2,110 | 2,402 | 1,990 | 2,315 | +173 | +8.1 | 1,750,600 | |
1,932 | 2,197 | 1,867 | 2,142 | +150 | +7.5 | 2,041,200 | |
2,297 | 2,300 | 1,952 | 1,992 | -240 | -10.8 | 2,525,800 | |
2,035 | 2,395 | 1,950 | 2,232 | +175 | +8.5 | 2,384,000 | |
1,775 | 2,080 | 1,700 | 2,057 | +310 | +17.7 | 3,327,600 | |
1,612 | 1,747 | 1,530 | 1,747 | +125 | +7.7 | 2,110,200 | |
1,717 | 1,755 | 1,497 | 1,622 | -95 | -5.5 | 1,594,000 | |
1,602 | 1,735 | 1,494 | 1,717 | +117 | +7.3 | 1,490,200 | |
1,496 | 1,740 | 1,461 | 1,600 | +112 | +7.5 | 1,526,000 | |
1,710 | 1,730 | 1,400 | 1,488 | -224 | -13.1 | 1,515,600 | |
1,510 | 1,825 | 1,499 | 1,712 | +212 | +14.1 | 1,753,400 | |
1,430 | 1,512 | 1,329 | 1,500 | +75 | +5.3 | 1,047,200 | |
1,317 | 1,434 | 1,250 | 1,425 | +108 | +8.2 | 2,097,400 | |
1,355 | 1,409 | 1,290 | 1,317 | -48 | -3.5 | 1,002,800 | |
1,405 | 1,458 | 1,351 | 1,365 | -30 | -2.2 | 982,200 | |
1,420 | 1,500 | 1,350 | 1,395 | -9 | -0.6 | 1,192,200 | |
1,481 | 1,505 | 1,327 | 1,404 | -84 | -5.6 | 1,026,600 | |
1,371 | 1,515 | 1,307 | 1,488 | +117 | +8.5 | 973,200 | |
1,206 | 1,394 | 1,133 | 1,371 | +148 | +12.1 | 1,156,600 | |
1,157 | 1,229 | 1,040 | 1,223 | +47 | +4.0 | 1,285,200 | |
1,185 | 1,193 | 988 | 1,176 | -17 | -1.4 | 899,000 | |
1,120 | 1,239 | 1,083 | 1,193 | +73 | +6.5 | 1,076,400 | |
995 | 1,129 | 990 | 1,120 | +105 | +10.3 | 762,800 | |
1,032 | 1,060 | 960 | 1,015 | -28 | -2.7 | 1,239,000 | |
904 | 1,049 | 868 | 1,043 | +156 | +17.6 | 1,660,600 |