38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,366 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,293 | 2,231 | 2,245 | -30 | -1.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,023 | 1,844 | 1,900 | -101 | -5.0 | 34,400 | |
2,059 | 2,079 | 2,001 | 2,001 | -34 | -1.7 | 68,200 | |
1,970 | 2,035 | 1,937 | 2,035 | +98 | +5.1 | 50,000 | |
1,714 | 1,958 | 1,714 | 1,937 | +226 | +13.2 | 49,800 | |
1,687 | 1,712 | 1,662 | 1,711 | +21 | +1.2 | 10,200 | |
1,699 | 1,702 | 1,660 | 1,690 | +15 | +0.9 | 6,500 | |
1,676 | 1,721 | 1,674 | 1,675 | -15 | -0.9 | 5,600 | |
1,702 | 1,774 | 1,676 | 1,690 | -19 | -1.1 | 33,500 | |
1,694 | 1,779 | 1,661 | 1,709 | +15 | +0.9 | 23,400 | |
1,668 | 1,695 | 1,634 | 1,694 | +50 | +3.0 | 11,300 | |
1,657 | 1,669 | 1,644 | 1,644 | -2 | -0.1 | 6,500 | |
1,634 | 1,651 | 1,629 | 1,646 | +14 | +0.9 | 3,600 | |
1,659 | 1,659 | 1,618 | 1,632 | -27 | -1.6 | 13,600 | |
1,617 | 1,659 | 1,615 | 1,659 | +49 | +3.0 | 7,300 | |
1,608 | 1,619 | 1,581 | 1,610 | +3 | +0.2 | 6,500 | |
1,634 | 1,638 | 1,607 | 1,607 | -27 | -1.7 | 6,700 | |
1,601 | 1,647 | 1,601 | 1,634 | +33 | +2.1 | 11,500 | |
1,618 | 1,618 | 1,593 | 1,601 | -8 | -0.5 | 7,000 | |
1,613 | 1,623 | 1,582 | 1,609 | -3 | -0.2 | 8,700 | |
1,578 | 1,645 | 1,578 | 1,612 | +34 | +2.2 | 18,600 | |
1,675 | 1,682 | 1,577 | 1,578 | -97 | -5.8 | 56,600 | |
1,660 | 1,708 | 1,660 | 1,675 | +15 | +0.9 | 16,400 | |
1,696 | 1,776 | 1,631 | 1,660 | -20 | -1.2 | 15,900 | |
1,670 | 1,712 | 1,620 | 1,680 | +29 | +1.8 | 9,600 | |
1,680 | 1,704 | 1,651 | 1,651 | -42 | -2.5 | 10,600 | |
1,712 | 1,712 | 1,661 | 1,693 | -9 | -0.5 | 6,900 | |
1,704 | 1,759 | 1,696 | 1,702 | +6 | +0.4 | 11,300 | |
1,620 | 1,744 | 1,581 | 1,696 | +91 | +5.7 | 11,500 | |
1,743 | 1,743 | 1,592 | 1,605 | -20 | -1.2 | 10,800 | |
1,595 | 1,656 | 1,548 | 1,625 | +8 | +0.5 | 39,000 |