38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,366 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,293 | 2,231 | 2,245 | -30 | -1.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 591 | 568 | 584 | +19 | +3.4 | 12,200 | |
565 | 580 | 556 | 565 | 0 | 0.0 | 17,600 | |
575 | 598 | 535 | 565 | -9 | -1.6 | 27,400 | |
576 | 596 | 568 | 574 | 0 | 0.0 | 15,900 | |
561 | 578 | 553 | 574 | +16 | +2.9 | 20,500 | |
562 | 569 | 543 | 558 | -7 | -1.2 | 15,500 | |
521 | 581 | 521 | 565 | +53 | +10.4 | 34,800 | |
506 | 512 | 502 | 512 | -6 | -1.2 | 5,300 | |
503 | 545 | 486 | 518 | -45 | -8.0 | 62,100 | |
626 | 627 | 540 | 563 | -67 | -10.6 | 59,700 | |
650 | 655 | 623 | 630 | -25 | -3.8 | 25,000 | |
686 | 689 | 651 | 655 | -21 | -3.1 | 17,600 | |
655 | 676 | 654 | 676 | +11 | +1.7 | 14,400 | |
695 | 695 | 640 | 665 | -30 | -4.3 | 32,900 | |
739 | 739 | 695 | 695 | -57 | -7.6 | 33,700 | |
700 | 759 | 693 | 752 | +52 | +7.4 | 63,100 | |
668 | 700 | 668 | 700 | +28 | +4.2 | 23,800 | |
730 | 737 | 672 | 672 | -68 | -9.2 | 35,900 | |
746 | 765 | 731 | 740 | +1 | +0.1 | 16,900 | |
767 | 768 | 710 | 739 | -52 | -6.6 | 27,700 | |
729 | 840 | 724 | 791 | +76 | +10.6 | 73,000 | |
720 | 735 | 677 | 715 | -2 | -0.3 | 40,700 | |
657 | 723 | 657 | 717 | +61 | +9.3 | 40,200 | |
654 | 679 | 641 | 656 | +4 | +0.6 | 44,100 | |
678 | 679 | 652 | 652 | -16 | -2.4 | 19,900 | |
677 | 702 | 661 | 668 | -9 | -1.3 | 51,600 | |
665 | 695 | 644 | 677 | +14 | +2.1 | 51,300 | |
720 | 729 | 626 | 663 | -55 | -7.7 | 88,500 | |
911 | 915 | 701 | 718 | -196 | -21.4 | 77,200 | |
931 | 968 | 907 | 914 | - | - | 30,300 |