52週高値 | 3,082.0 | 52週安値 | 1,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948.0 | 2,955.5 | 2,915.0 | 2,947.0 | +47.0 | +1.6 | 5,392,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.5 | 1,946.0 | 1,883.5 | 1,938.5 | +55.5 | +2.9 | 16,281,500 | |
1,879.0 | 1,926.0 | 1,858.0 | 1,883.0 | +32.5 | +1.8 | 13,820,200 | |
1,846.5 | 1,877.5 | 1,823.0 | 1,850.5 | -36.0 | -1.9 | 17,274,400 | |
1,930.5 | 1,969.5 | 1,882.0 | 1,886.5 | -39.0 | -2.0 | 18,447,000 | |
1,880.0 | 1,947.5 | 1,837.0 | 1,925.5 | +42.0 | +2.2 | 21,018,600 | |
1,945.0 | 1,947.5 | 1,877.0 | 1,883.5 | -34.5 | -1.8 | 19,204,600 | |
1,814.5 | 1,918.5 | 1,807.0 | 1,918.0 | +101.0 | +5.6 | 16,201,700 | |
1,738.0 | 1,825.0 | 1,729.0 | 1,817.0 | +119.0 | +7.0 | 20,132,800 | |
1,691.0 | 1,702.5 | 1,669.5 | 1,698.0 | -31.5 | -1.8 | 5,417,700 | |
1,710.0 | 1,773.5 | 1,657.0 | 1,729.5 | -10.5 | -0.6 | 17,049,500 | |
1,869.0 | 1,877.5 | 1,733.5 | 1,740.0 | -106.5 | -5.8 | 27,881,600 | |
1,826.0 | 1,853.5 | 1,774.5 | 1,846.5 | -5.5 | -0.3 | 23,651,700 | |
1,845.0 | 1,884.5 | 1,812.0 | 1,852.0 | +31.0 | +1.7 | 21,285,000 | |
1,774.0 | 1,835.0 | 1,765.0 | 1,821.0 | +47.5 | +2.7 | 17,145,000 | |
1,782.5 | 1,782.5 | 1,730.5 | 1,773.5 | -15.5 | -0.9 | 14,124,100 | |
1,854.0 | 1,878.5 | 1,768.0 | 1,789.0 | -70.5 | -3.8 | 19,688,700 | |
1,793.0 | 1,902.5 | 1,783.0 | 1,859.5 | +47.0 | +2.6 | 27,727,700 | |
1,829.5 | 1,845.0 | 1,782.0 | 1,812.5 | +11.5 | +0.6 | 32,470,500 | |
1,810.0 | 1,836.5 | 1,775.5 | 1,801.0 | -12.0 | -0.7 | 23,847,000 | |
1,779.0 | 1,884.0 | 1,754.5 | 1,813.0 | +7.5 | +0.4 | 27,380,900 | |
1,851.5 | 1,879.5 | 1,785.0 | 1,805.5 | -36.0 | -2.0 | 23,769,000 | |
1,944.0 | 1,944.0 | 1,837.0 | 1,841.5 | -90.5 | -4.7 | 19,375,700 | |
1,965.0 | 1,980.5 | 1,918.5 | 1,932.0 | -5.5 | -0.3 | 20,667,800 | |
1,807.5 | 1,973.5 | 1,804.5 | 1,937.5 | +128.5 | +7.1 | 22,211,400 | |
1,766.0 | 1,822.5 | 1,765.0 | 1,809.0 | +29.0 | +1.6 | 16,390,800 | |
1,833.5 | 1,841.5 | 1,764.0 | 1,780.0 | -64.5 | -3.5 | 16,594,000 | |
1,812.0 | 1,854.0 | 1,806.5 | 1,844.5 | +40.0 | +2.2 | 14,175,200 | |
1,785.5 | 1,814.5 | 1,783.0 | 1,804.5 | +15.5 | +0.9 | 11,991,500 | |
1,778.5 | 1,812.5 | 1,760.0 | 1,789.0 | +0.5 | 0.0 | 14,816,400 | |
1,846.0 | 1,868.5 | 1,787.5 | 1,788.5 | - | - | 16,694,300 |