38,236.07 | -37.98 | 154.47 | -3.41 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 4,015 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,905 | 3,775 | 3,840 | +65 | +1.7 | 97,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,747 | +1.2 | 2,758 | 243,900 | 58,000 | 55,200 | 0.95 | |
2,715 | +1.7 | 2,708 | 234,600 | 29,500 | 51,900 | 1.76 | |
2,669 | +5.5 | 2,617 | 128,000 | 25,600 | 54,000 | 2.11 | |
2,531 | -0.4 | 2,540 | 150,000 | 26,800 | 57,000 | 2.13 | |
2,541 | +3.5 | 2,503 | 160,500 | 26,300 | 57,000 | 2.17 | |
2,454 | +7.5 | 2,447 | 589,300 | 16,300 | 62,000 | 3.80 | |
2,282 | +2.4 | 2,251 | 111,400 | 5,000 | 41,500 | 8.30 | |
2,228 | +2.7 | 2,186 | 130,600 | 4,500 | 37,500 | 8.33 | |
2,170 | +1.6 | 2,161 | 97,400 | 3,400 | 35,900 | 10.56 | |
2,135 | -0.5 | 2,139 | 54,600 | 2,900 | 35,100 | 12.10 | |
2,146 | +3.5 | 2,101 | 124,500 | 2,700 | 31,200 | 11.56 | |
2,074 | -0.6 | 2,063 | 113,900 | 400 | 23,500 | 58.75 | |
2,086 | +1.6 | 2,066 | 103,900 | 300 | 25,400 | 84.67 | |
2,053 | -0.2 | 2,054 | 95,500 | 1,400 | 23,200 | 16.57 | |
2,058 | -1.8 | 2,075 | 68,600 | 500 | 22,800 | 45.60 | |
2,096 | +1.3 | 2,083 | 59,300 | 1,000 | 24,100 | 24.10 | |
2,069 | -1.0 | 2,079 | 36,900 | 900 | 18,900 | 21.00 | |
2,090 | +2.1 | 2,080 | 44,200 | 900 | 18,000 | 20.00 | |
2,047 | -2.1 | 2,080 | 81,000 | 1,100 | 18,200 | 16.55 | |
2,090 | -0.1 | 2,095 | 115,000 | 1,000 | 13,900 | 13.90 | |
2,092 | -0.2 | 2,087 | 39,900 | 1,200 | 12,700 | 10.58 | |
2,096 | -0.8 | 2,077 | 52,400 | 1,200 | 12,800 | 10.67 | |
2,112 | +2.3 | 2,090 | 69,800 | 1,100 | 12,400 | 11.27 | |
2,065 | -1.8 | 2,048 | 172,200 | 2,800 | 14,500 | 5.18 | |
2,103 | +0.3 | 2,099 | 34,900 | 6,500 | 35,900 | 5.52 | |
2,097 | -1.6 | 2,110 | 51,500 | 4,500 | 36,100 | 8.02 | |
2,131 | +0.2 | 2,115 | 70,200 | 1,900 | 37,100 | 19.53 | |
2,127 | -1.0 | 2,133 | 59,200 | 1,600 | 37,900 | 23.69 | |
2,149 | -0.2 | 2,140 | 39,100 | 2,000 | 37,900 | 18.95 | |
2,153 | +0.5 | 2,137 | 71,400 | 1,700 | 38,200 | 22.47 |