38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,527 | 1,512 | 1,518 | 0 | 0.0 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,090 | 1,100 | 0 | 0.0 | 235,780 | |
1,100 | 1,130 | 1,080 | 1,100 | +20 | +1.9 | 167,810 | |
1,080 | 1,140 | 1,060 | 1,080 | 0 | 0.0 | 345,230 | |
1,020 | 1,080 | 1,020 | 1,080 | +70 | +6.9 | 188,580 | |
1,040 | 1,070 | 1,010 | 1,010 | -30 | -2.9 | 222,190 | |
1,080 | 1,090 | 1,040 | 1,040 | -40 | -3.7 | 190,490 | |
1,110 | 1,120 | 1,080 | 1,080 | -50 | -4.4 | 173,000 | |
1,080 | 1,170 | 1,080 | 1,130 | +50 | +4.6 | 336,350 | |
1,170 | 1,170 | 1,060 | 1,080 | -70 | -6.1 | 252,210 | |
1,180 | 1,180 | 1,130 | 1,150 | -30 | -2.5 | 258,470 | |
1,130 | 1,180 | 1,130 | 1,180 | +50 | +4.4 | 361,150 | |
1,210 | 1,260 | 1,090 | 1,130 | -40 | -3.4 | 707,250 | |
1,040 | 1,270 | 1,040 | 1,170 | +140 | +13.6 | 810,260 | |
1,040 | 1,060 | 1,020 | 1,030 | 0 | 0.0 | 131,590 | |
1,030 | 1,040 | 1,010 | 1,030 | +10 | +1.0 | 106,680 | |
990 | 1,040 | 980 | 1,020 | +40 | +4.1 | 165,940 | |
980 | 1,000 | 970 | 980 | 0 | 0.0 | 108,290 | |
990 | 1,010 | 970 | 980 | -10 | -1.0 | 94,540 | |
1,000 | 1,010 | 990 | 990 | -20 | -2.0 | 79,500 | |
1,010 | 1,020 | 980 | 1,010 | +30 | +3.1 | 112,620 | |
1,000 | 1,030 | 980 | 980 | -10 | -1.0 | 123,340 | |
1,030 | 1,030 | 980 | 990 | -50 | -4.8 | 254,510 | |
1,070 | 1,080 | 1,020 | 1,040 | -40 | -3.7 | 213,480 | |
1,070 | 1,090 | 1,050 | 1,080 | +20 | +1.9 | 127,810 | |
1,120 | 1,140 | 1,040 | 1,060 | -50 | -4.5 | 161,680 | |
1,060 | 1,120 | 1,030 | 1,110 | +40 | +3.7 | 185,890 | |
1,070 | 1,120 | 1,040 | 1,070 | +20 | +1.9 | 173,010 | |
1,040 | 1,060 | 1,010 | 1,050 | -20 | -1.9 | 113,900 | |
1,070 | 1,120 | 1,040 | 1,070 | +10 | +0.9 | 111,070 | |
1,050 | 1,060 | 1,030 | 1,060 | +30 | +2.9 | 52,430 |