8686 AFLAC 東証外 14:24
9,440円
前日比
-110 (-1.15%)
比較される銘柄: 東京海上第一生命HDMS&AD
業績: -
保険業
単位 50株
PER PBR 利回り 信用倍率
年初来高値: 9,670 (17/10/25)
年初来安値: 7,570 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 9,530 9,530 9,180 9,440 -110 -1.2 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 9,520 9,550 9,520 9,550 +30 +0.3 650
17/11/15 9,520 9,520 9,520 9,520 +10 +0.1 50
17/11/14 9,500 9,540 9,500 9,510 +80 +0.8 300
17/11/13 9,460 9,460 9,430 9,430 -80 -0.8 200
17/11/10 9,500 9,540 9,490 9,510 -30 -0.3 350
17/11/09 9,550 9,550 9,540 9,540 +70 +0.7 250
17/11/08 9,500 9,520 9,470 9,470 -150 -1.6 450
17/11/07 9,610 9,620 9,610 9,620 +90 +0.9 600
17/11/06 9,560 9,560 9,520 9,530 -40 -0.4 700
17/11/02 9,600 9,600 9,570 9,570 +30 +0.3 1,400
17/11/01 9,510 9,550 9,500 9,540 +50 +0.5 7,100
17/10/31 9,460 9,490 9,460 9,490 -10 -0.1 950
17/10/30 9,510 9,510 9,490 9,500 -10 -0.1 1,650
17/10/27 9,520 9,530 9,510 9,510 +30 +0.3 250
17/10/26 9,480 9,480 9,480 9,480 -150 -1.6 50
17/10/25 9,670 9,670 9,630 9,630 +60 +0.6 16,650
17/10/24 9,580 9,580 9,530 9,570 +10 +0.1 2,300
17/10/23 9,560 9,560 9,560 9,560 0 0.0 50
17/10/20 9,530 9,580 9,530 9,560 +100 +1.1 450
17/10/19 9,470 9,470 9,460 9,460 500
17/10/18 9,440 0
17/10/17 9,470 9,470 9,420 9,440 1,850
17/10/16 9,400 0
17/10/13 9,400 9,410 9,400 9,400 +20 +0.2 300
17/10/12 9,410 9,410 9,300 9,380 -30 -0.3 2,000
17/10/11 9,340 9,420 9,340 9,410 +130 +1.4 800
17/10/10 9,290 9,290 9,200 9,280 -10 -0.1 600
17/10/06 9,300 9,300 9,290 9,290 +50 +0.5 700
17/10/05 9,250 9,250 9,240 9,240 0 0.0 400

日経平均