52週高値 | 1,215.0 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.0 | 1,164.5 | 1,116.0 | 1,132.5 | +4.0 | +0.4 | 22,325,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506.9 | 512.6 | 487.3 | 489.7 | -18.5 | -3.6 | 38,454,800 | |
505.8 | 514.0 | 503.8 | 508.2 | +0.4 | +0.1 | 28,618,500 | |
472.6 | 518.7 | 471.1 | 507.8 | +33.4 | +7.0 | 42,138,700 | |
455.0 | 479.0 | 454.1 | 474.4 | +16.6 | +3.6 | 25,127,600 | |
437.0 | 457.8 | 435.9 | 457.8 | +4.8 | +1.1 | 25,764,500 | |
442.8 | 457.4 | 439.4 | 453.0 | +16.3 | +3.7 | 22,755,500 | |
440.0 | 440.4 | 422.9 | 436.7 | -6.3 | -1.4 | 23,877,400 | |
473.0 | 475.7 | 440.4 | 443.0 | -31.8 | -6.7 | 32,454,400 | |
476.7 | 493.7 | 471.0 | 474.8 | -0.9 | -0.2 | 34,934,200 | |
471.1 | 480.6 | 470.4 | 475.7 | +2.0 | +0.4 | 20,716,300 | |
472.4 | 477.2 | 460.0 | 473.7 | -1.6 | -0.3 | 20,801,600 | |
479.0 | 487.1 | 469.7 | 475.3 | -7.3 | -1.5 | 27,073,300 | |
480.1 | 494.6 | 478.3 | 482.6 | +10.5 | +2.2 | 26,834,100 | |
482.1 | 484.4 | 466.5 | 472.1 | -8.5 | -1.8 | 25,921,000 | |
471.0 | 484.7 | 466.1 | 480.6 | +9.0 | +1.9 | 27,523,000 | |
482.0 | 488.7 | 465.0 | 471.6 | -7.6 | -1.6 | 19,676,100 | |
469.0 | 479.6 | 457.8 | 479.2 | +4.8 | +1.0 | 22,486,000 | |
480.4 | 486.0 | 472.1 | 474.4 | -4.5 | -0.9 | 21,702,300 | |
478.4 | 485.0 | 471.9 | 478.9 | +2.5 | +0.5 | 20,191,800 | |
495.7 | 496.7 | 470.3 | 476.4 | -23.1 | -4.6 | 26,014,700 | |
508.6 | 511.7 | 492.9 | 499.5 | -15.6 | -3.0 | 30,485,700 | |
528.7 | 536.0 | 509.3 | 515.1 | -18.0 | -3.4 | 24,459,400 | |
538.4 | 545.5 | 532.1 | 533.1 | +5.2 | +1.0 | 17,895,200 | |
550.0 | 552.0 | 526.3 | 527.9 | -20.1 | -3.7 | 20,294,500 | |
545.5 | 554.3 | 545.1 | 548.0 | +9.0 | +1.7 | 22,984,800 | |
550.0 | 562.1 | 529.5 | 539.0 | -25.2 | -4.5 | 50,481,900 | |
574.8 | 581.7 | 561.8 | 564.2 | -6.5 | -1.1 | 34,227,100 | |
551.3 | 574.1 | 546.8 | 570.7 | +17.7 | +3.2 | 30,608,100 | |
576.5 | 580.3 | 551.0 | 553.0 | -15.1 | -2.7 | 30,060,000 | |
581.4 | 587.8 | 565.1 | 568.1 | -4.9 | -0.9 | 28,533,600 |