52週高値 | 1,215.0 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.0 | 1,164.5 | 1,116.0 | 1,132.5 | +4.0 | +0.4 | 22,325,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565.0 | 586.3 | 563.5 | 573.0 | +16.6 | +3.0 | 31,034,900 | |
541.6 | 559.0 | 536.5 | 556.4 | +10.9 | +2.0 | 28,025,500 | |
549.5 | 563.3 | 544.1 | 545.5 | -4.0 | -0.7 | 27,382,900 | |
592.4 | 593.7 | 537.0 | 549.5 | -43.3 | -7.3 | 52,476,400 | |
598.0 | 599.9 | 581.1 | 592.8 | -0.7 | -0.1 | 23,088,100 | |
582.7 | 597.9 | 579.0 | 593.5 | +9.4 | +1.6 | 23,338,300 | |
580.8 | 589.3 | 571.4 | 584.1 | +20.0 | +3.5 | 27,067,200 | |
546.6 | 567.6 | 546.6 | 564.1 | +7.5 | +1.3 | 7,871,900 | |
523.7 | 561.1 | 523.7 | 556.6 | -7.1 | -1.3 | 31,151,900 | |
612.4 | 618.9 | 556.0 | 563.7 | -48.5 | -7.9 | 39,757,100 | |
603.0 | 628.4 | 586.3 | 612.2 | -0.8 | -0.1 | 35,888,200 | |
632.0 | 638.9 | 605.6 | 613.0 | -13.5 | -2.2 | 31,289,000 | |
616.0 | 637.0 | 615.5 | 626.5 | +7.4 | +1.2 | 25,620,700 | |
627.0 | 630.4 | 612.2 | 619.1 | -6.7 | -1.1 | 20,201,900 | |
640.1 | 643.1 | 625.5 | 625.8 | -17.0 | -2.6 | 27,874,000 | |
646.7 | 657.0 | 635.9 | 642.8 | -10.9 | -1.7 | 28,659,600 | |
653.6 | 657.0 | 621.3 | 653.7 | +3.2 | +0.5 | 45,133,700 | |
672.3 | 683.0 | 645.1 | 650.5 | -24.1 | -3.6 | 30,955,200 | |
661.2 | 686.9 | 653.3 | 674.6 | +8.7 | +1.3 | 26,162,400 | |
687.0 | 693.6 | 659.0 | 665.9 | -27.4 | -4.0 | 28,024,200 | |
690.0 | 695.7 | 679.3 | 693.3 | +2.1 | +0.3 | 31,924,300 | |
713.5 | 716.9 | 687.4 | 691.2 | -22.7 | -3.2 | 42,630,000 | |
680.0 | 714.1 | 679.8 | 713.9 | +35.4 | +5.2 | 37,405,000 | |
643.3 | 679.8 | 640.5 | 678.5 | +30.9 | +4.8 | 35,937,700 | |
666.5 | 668.3 | 644.4 | 647.6 | -18.8 | -2.8 | 27,796,500 | |
666.0 | 679.4 | 662.3 | 666.4 | +3.4 | +0.5 | 29,897,200 | |
655.0 | 675.5 | 647.6 | 663.0 | +9.0 | +1.4 | 30,657,800 | |
648.0 | 655.3 | 632.7 | 654.0 | +3.5 | +0.5 | 26,049,500 | |
654.9 | 664.8 | 649.6 | 650.5 | -5.1 | -0.8 | 27,295,900 | |
655.0 | 668.8 | 642.3 | 655.6 | - | - | 40,980,500 |