52週高値 | 1,215.0 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.0 | 1,164.5 | 1,116.0 | 1,132.5 | +4.0 | +0.4 | 22,325,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637.9 | 651.3 | 618.6 | 627.3 | -8.1 | -1.3 | 25,888,300 | |
642.3 | 649.3 | 629.2 | 635.4 | -6.9 | -1.1 | 22,169,500 | |
634.8 | 653.8 | 624.4 | 642.3 | +4.1 | +0.6 | 22,194,200 | |
631.5 | 641.8 | 629.0 | 638.2 | +6.2 | +1.0 | 26,217,700 | |
606.2 | 633.3 | 606.2 | 632.0 | +24.0 | +3.9 | 23,738,300 | |
631.5 | 641.0 | 591.2 | 608.0 | -23.1 | -3.7 | 29,323,600 | |
596.0 | 632.0 | 593.7 | 631.1 | +49.0 | +8.4 | 23,893,900 | |
560.0 | 597.3 | 555.0 | 582.1 | +26.7 | +4.8 | 24,253,100 | |
585.7 | 593.0 | 552.0 | 555.4 | -28.3 | -4.8 | 17,933,900 | |
580.0 | 589.5 | 571.1 | 583.7 | +8.7 | +1.5 | 16,399,800 | |
565.0 | 582.4 | 564.5 | 575.0 | +11.4 | +2.0 | 17,861,500 | |
600.0 | 600.0 | 558.9 | 563.6 | -28.0 | -4.7 | 37,201,200 | |
596.6 | 600.8 | 566.5 | 591.6 | -5.2 | -0.9 | 25,041,700 | |
564.0 | 597.8 | 561.2 | 596.8 | +37.3 | +6.7 | 26,918,800 | |
544.0 | 569.5 | 541.1 | 559.5 | +21.5 | +4.0 | 29,459,000 | |
521.4 | 544.4 | 519.2 | 538.0 | +20.4 | +3.9 | 23,510,100 | |
533.0 | 542.7 | 517.6 | 517.6 | -8.4 | -1.6 | 21,387,800 | |
541.7 | 554.5 | 524.1 | 526.0 | -8.0 | -1.5 | 23,689,300 | |
506.8 | 535.6 | 506.3 | 534.0 | +30.6 | +6.1 | 20,955,600 | |
492.8 | 506.9 | 477.2 | 503.4 | +6.2 | +1.2 | 30,808,400 | |
502.8 | 507.5 | 485.5 | 497.2 | -2.5 | -0.5 | 34,697,400 | |
508.0 | 511.9 | 497.7 | 499.7 | -13.8 | -2.7 | 17,100,500 | |
505.0 | 526.2 | 501.1 | 513.5 | +3.8 | +0.7 | 18,717,600 | |
473.2 | 509.7 | 465.1 | 509.7 | +39.7 | +8.4 | 23,506,000 | |
462.0 | 475.3 | 458.6 | 470.0 | +6.8 | +1.5 | 12,286,700 | |
481.8 | 482.3 | 455.4 | 463.2 | -19.3 | -4.0 | 17,970,700 | |
474.6 | 482.9 | 467.9 | 482.5 | +7.0 | +1.5 | 20,003,000 | |
470.0 | 475.5 | 467.9 | 475.5 | +9.8 | +2.1 | 20,291,200 | |
469.8 | 471.3 | 452.3 | 465.7 | -5.2 | -1.1 | 26,683,100 | |
485.2 | 497.7 | 467.7 | 470.9 | -1.5 | -0.3 | 27,582,600 |