38,487.90 | +433.77 | 157.19 | +0.23 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.14% | -0.86% | -0.16% |
52週高値 | 3,520.0 | 52週安値 | 2,396.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.0 | 3,520.0 | 2,628.5 | 3,419.0 | +763.0 | +28.7 | 376,239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254.9 | 359.9 | 241.6 | 306.6 | +52.5 | +20.7 | 207,816,831 | |
195.8 | 358.3 | 181.6 | 254.1 | +59.2 | +30.4 | 265,585,062 | |
249.1 | 252.4 | 142.4 | 194.9 | -50.9 | -20.7 | 188,976,756 | |
225.8 | 316.6 | 192.4 | 245.8 | +20.0 | +8.9 | 255,001,020 | |
539.4 | 542.6 | 175.8 | 225.8 | -312.8 | -58.1 | 321,417,454 | |
267.3 | 606.1 | 249.1 | 538.6 | +267.3 | +98.5 | 664,931,231 | |
214.9 | 301.4 | 210.2 | 271.3 | +43.7 | +19.2 | 249,190,072 | |
298.5 | 331.8 | 204.6 | 227.6 | -67.1 | -22.8 | 400,157,238 | |
211.6 | 362.7 | 189.7 | 294.7 | +83.1 | +39.3 | 389,611,708 | |
253.9 | 268.3 | 170.0 | 211.6 | -41.6 | -16.4 | 172,737,383 | |
177.6 | 319.7 | 176.8 | 253.2 | +77.9 | +44.4 | 600,624,921 | |
166.2 | 217.6 | 147.3 | 175.3 | +9.1 | +5.5 | 120,450,455 | |
114.1 | 180.6 | 94.4 | 166.2 | +52.1 | +45.7 | 115,912,394 | |
78.6 | 118.6 | 75.5 | 114.1 | +34.8 | +43.9 | 143,921,358 | |
73.3 | 86.9 | 67.2 | 79.3 | +6.0 | +8.2 | 98,514,289 | |
77.0 | 83.1 | 73.1 | 73.3 | -3.7 | -4.8 | 161,266,541 | |
72.6 | 94.9 | 71.9 | 77.0 | +4.4 | +6.1 | 467,093,983 | |
99.9 | 102.8 | 71.9 | 72.6 | -25.9 | -26.3 | 74,294,581 | |
78.4 | 103.5 | 70.6 | 98.5 | +23.3 | +31.0 | 115,493,592 | |
55.6 | 94.1 | 53.5 | 75.2 | +19.3 | +34.5 | 54,892,095 | |
63.4 | 71.8 | 39.6 | 55.9 | -6.0 | -9.7 | 40,195,295 | |
69.8 | 82.5 | 58.1 | 61.9 | -7.9 | -11.3 | 45,240,810 | |
49.6 | 73.9 | 43.9 | 69.8 | +25.9 | +59.0 | 102,220,906 | |
17.2 | 49.1 | 17.2 | 43.9 | +26.7 | +155.2 | 42,788,372 | |
13.1 | 22.4 | 10.3 | 17.2 | - | - | 84,147,656 |