52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 679 | 650 | 671 | +22 | +3.4 | 317,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 708 | 672 | 703 | +33 | +4.9 | 322,700 | |
695 | 706 | 662 | 670 | -15 | -2.2 | 385,300 | |
742 | 747 | 685 | 685 | -62 | -8.3 | 472,600 | |
760 | 769 | 732 | 747 | -6 | -0.8 | 261,800 | |
762 | 785 | 753 | 753 | -23 | -3.0 | 222,200 | |
784 | 786 | 752 | 776 | +16 | +2.1 | 301,300 | |
735 | 762 | 727 | 760 | +16 | +2.2 | 71,800 | |
676 | 768 | 663 | 744 | +33 | +4.6 | 303,600 | |
788 | 800 | 697 | 711 | -77 | -9.8 | 468,800 | |
849 | 853 | 788 | 788 | -64 | -7.5 | 360,400 | |
935 | 965 | 844 | 852 | -82 | -8.8 | 293,600 | |
894 | 938 | 888 | 934 | +37 | +4.1 | 247,000 | |
911 | 911 | 871 | 897 | -8 | -0.9 | 159,900 | |
972 | 972 | 900 | 905 | -65 | -6.7 | 211,700 | |
932 | 1,003 | 932 | 970 | +26 | +2.8 | 307,400 | |
892 | 945 | 874 | 944 | +52 | +5.8 | 403,400 | |
985 | 1,001 | 884 | 892 | -102 | -10.3 | 398,900 | |
995 | 1,011 | 980 | 994 | -19 | -1.9 | 377,900 | |
1,050 | 1,057 | 1,000 | 1,013 | -39 | -3.7 | 413,000 | |
1,046 | 1,081 | 1,027 | 1,052 | -4 | -0.4 | 389,000 | |
1,072 | 1,086 | 1,043 | 1,056 | -11 | -1.0 | 341,400 | |
997 | 1,081 | 997 | 1,067 | +67 | +6.7 | 446,000 | |
989 | 1,022 | 978 | 1,000 | +12 | +1.2 | 358,700 | |
1,033 | 1,033 | 975 | 988 | -38 | -3.7 | 227,300 | |
996 | 1,049 | 981 | 1,026 | +40 | +4.1 | 306,600 | |
987 | 995 | 951 | 986 | -3 | -0.3 | 350,300 | |
1,018 | 1,024 | 956 | 989 | -42 | -4.1 | 519,900 | |
1,076 | 1,112 | 1,023 | 1,031 | -165 | -13.8 | 536,900 | |
1,200 | 1,264 | 1,178 | 1,196 | +29 | +2.5 | 901,500 | |
1,072 | 1,188 | 1,067 | 1,167 | - | - | 601,300 |